$3.51T
总市值
$103.19B
总容积
BTC 61.47%     ETH 9.13%
比特币主导

国家/地区:泰国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (69)
所有交流
医疗保健 (69)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Bangkok Dusit Medical Services Public Company Limited BDMS.BK$21.10.59 USD
+0.48
$335.32B 9.44B USD$35.65M1M USD$20.8 0.59 USD$21.4 0.6 USD$335.32B 9.44B USD20.68$1.02 0.03 USD
Bumrungrad Hospital Public Company Limited BH.BK$138.53.9 USD
+0.73
$110.1B 3.1B USD$3.86M108.56K USD$136.5 3.84 USD$140.5 3.95 USD$110.1B 3.1B USD15.95$8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited BCH.BK$13.70.39 USD
-3.52
$35.41B 996.48M USD$5.54M155.8K USD$13.5 0.38 USD$14.2 0.4 USD$35.41B 996.48M USD27.95$0.49 0.01 USD
Mega Lifesciences Public Company Limited MEGA.BK$25.50.72 USD
-1.92
$22.67B 637.83M USD$1.06M29.8K USD$25.5 0.72 USD$26.25 0.74 USD$22.67B 637.83M USD11.18$2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited RAM.BK$180.51 USD
+0.56
$21.6B 607.77M USD$4.53K127.41 USD$17.9 0.5 USD$18.1 0.51 USD$21.6B 607.77M USD29.50$0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited VIBHA.BK$1.490.04 USD
0
$20.09B 565.34M USD$370.73K10.43K USD$1.48 0.04 USD$1.5 0.04 USD$20.09B 565.34M USD49.66$0.03 0.0008 USD
Praram 9 Hospital Public Company Limited PR9.BK$250.7 USD
0
$19.66B 553.11M USD$2.48M69.79K USD$24.2 0.68 USD$25.25 0.71 USD$19.66B 553.11M USD26.04$0.96 0.03 USD
Chularat Hospital Public Company Limited CHG.BK$1.620.05 USD
-1.82
$18.15B 510.69M USD$19.69M553.93K USD$1.59 0.04 USD$1.67 0.05 USD$18.15B 510.69M USD20.25$0.08 0.002 USD
Chularat Hospital Public Company Limited CHG-R.BK$1.620.05 USD
-1.82
$17.82B 501.41M USD$19.69M553.91K USD$1.59 0.04 USD$1.67 0.05 USD$17.82B 501.41M USD20.25$0.08 0.002 USD
Sikarin Public Company Limited SKR.BK$6.70.19 USD
-1.47
$13.76B 387.08M USD$620.72K17.47K USD$6.65 0.19 USD$6.8 0.19 USD$13.76B 387.08M USD22.33$0.3 0.008 USD
Principal Capital Public Company Limited PRINC.BK$1.990.06 USD
-4.33
$7.58B 213.25M USD$165.63K4.66K USD$1.99 0.06 USD$2.06 0.06 USD$7.58B 213.25M USD0-$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited THG.BK$8.550.24 USD
-2.84
$7.25B 203.88M USD$360.61K10.15K USD$8.5 0.24 USD$8.75 0.25 USD$7.25B 203.88M USD0-$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited WPH.BK$7.90.22 USD
-0.63
$5.53B 155.63M USD$240.13K6.76K USD$7.85 0.22 USD$7.95 0.22 USD$5.53B 155.63M USD15.80$0.5 0.01 USD
Ekachai Medical Care Public Company Limited EKH.BK$5.90.17 USD
0
$4.81B 135.46M USD$1.37M38.61K USD$5.85 0.16 USD$5.95 0.17 USD$4.81B 135.46M USD16.38$0.36 0.01 USD
Srivichaivejvivat Public Company Limited VIH.BK$7.150.2 USD
+0.7
$4.35B 122.41M USD$156.21K4.4K USD$6.9 0.19 USD$7.15 0.2 USD$4.35B 122.41M USD12.54$0.57 0.02 USD
Rajthanee Hospital Public Company Limited RJH.BK$120.34 USD
-0.83
$3.52B 99.02M USD$400.6K11.27K USD$11.9 0.33 USD$12.1 0.34 USD$3.52B 99.02M USD8.16$1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited RPH.BK$5.10.14 USD
-0.97
$2.71B 76.26M USD$120.06K3.38K USD$5.1 0.14 USD$5.2 0.15 USD$2.71B 76.26M USD15.45$0.33 0.009 USD
Inter Pharma Public Company Limited IP.BK$3.080.09 USD
-1.28
$1.89B 53.14M USD$264.13K7.43K USD$3.04 0.09 USD$3.12 0.09 USD$1.89B 53.14M USD38.50$0.08 0.002 USD
Healthlead Public Company Limited HL.BK$6.90.19 USD
-0.72
$1.87B 52.68M USD$85.35K2.4K USD$6.85 0.19 USD$7 0.2 USD$1.87B 52.68M USD23.00$0.3 0.008 USD
Dental Corporation Public Company Limited D.BK$2.060.06 USD
0
$704.92M 19.83M USD$48.15K1.35K USD$2.04 0.06 USD$2.08 0.06 USD$704.92M 19.83M USD14.71$0.14 0.003 USD
E for L Aim Public Company Limited EFORL.BK$0.160.0045 USD
0
$639.76M 18M USD$1.42M40.06K USD$0.1499 0.0042 USD$0.17 0.0047 USD$639.76M 18M USD16.00$0.01 0.0002 USD
Techno Medical Public Company Limited TM.BK$0.780.02 USD
0
$240.24M 6.76M USD$306.4K8.62K USD$0.77 0.02 USD$0.8 0.02 USD$240.24M 6.76M USD0-$0.03 -0.0008 USD
LDC Dental Public Company Limited LDC.BK$0.340.0095 USD
-8.11
$222M 6.25M USD$206.8K5.82K USD$0.34 0.0095 USD$0.3699 0.01 USD$222M 6.25M USD0$0 0 USD
Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK$21.10.59 USD
+0.48
$335.32B 9.44B USD$35.65M1M USD$20.8 0.59 USD$21.4 0.6 USD$335.32B 9.44B USD20.68$1.02 0.03 USD
Bumrungrad Hospital Public Company Limited BH-R.BK$138.53.9 USD
+0.73
$110.1B 3.1B USD$3.86M108.51K USD$136.5 3.84 USD$140.5 3.95 USD$110.1B 3.1B USD15.95$8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited BCH-R.BK$13.70.39 USD
-3.52
$34.17B 961.39M USD$5.54M155.78K USD$13.5 0.38 USD$14.2 0.4 USD$34.17B 961.39M USD26.86$0.51 0.01 USD
Mega Lifesciences Public Company Limited MEGA-R.BK$25.50.72 USD
-1.92
$22.23B 625.57M USD$1.06M29.79K USD$25.5 0.72 USD$26.25 0.74 USD$22.23B 625.57M USD11.18$2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited RAM-R.BK$180.51 USD
+0.56
$21.62B 608.29M USD$4.5K126.62 USD$17.9 0.5 USD$18.1 0.51 USD$21.62B 608.29M USD29.50$0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited VIBHA-R.BK$1.490.04 USD
0
$20.09B 565.34M USD$370.5K10.42K USD$1.48 0.04 USD$1.5 0.04 USD$20.09B 565.34M USD11.46$0.13 0.003 USD
Praram 9 Hospital Public Company Limited PR9-R.BK$250.7 USD
0
$19.66B 553.11M USD$2.48M69.79K USD$24.2 0.68 USD$25.25 0.71 USD$19.66B 553.11M USD53.41$0.47 0.01 USD
Sikarin Public Company Limited SKR-R.BK$6.70.19 USD
-1.47
$13.76B 387.08M USD$620.7K17.46K USD$6.65 0.19 USD$6.8 0.19 USD$13.76B 387.08M USD22.33$0.3 0.008 USD
Principal Capital Public Company Limited PRINC-R.BK$1.990.06 USD
-4.33
$8.32B 234.22M USD$165.6K4.66K USD$1.99 0.06 USD$2.06 0.06 USD$8.32B 234.22M USD0-$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited THG-R.BK$8.550.24 USD
-2.84
$7.25B 203.88M USD$360.5K10.14K USD$8.5 0.24 USD$8.75 0.25 USD$7.25B 203.88M USD0-$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited TNH.BK$30.750.87 USD
-1.6
$5.54B 155.74M USD$3.3K92.85 USD$30.75 0.87 USD$31.25 0.88 USD$5.54B 155.74M USD13.48$2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited TNH-R.BK$30.750.87 USD
-1.6
$5.54B 155.74M USD$3.3K92.85 USD$30.75 0.87 USD$31.25 0.88 USD$5.54B 155.74M USD13.48$2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited WPH-R.BK$7.90.22 USD
-0.63
$5.53B 155.63M USD$240.1K6.76K USD$7.85 0.22 USD$7.95 0.22 USD$5.53B 155.63M USD15.80$0.5 0.01 USD
Ekachai Medical Care Public Company Limited EKH-R.BK$5.90.17 USD
0
$4.81B 135.46M USD$1.37M38.61K USD$5.85 0.16 USD$5.95 0.17 USD$4.81B 135.46M USD16.38$0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited CMR.BK$1.170.03 USD
-0.85
$4.8B 135.17M USD$7.7K216.66 USD$1.16 0.03 USD$1.17 0.03 USD$4.8B 135.17M USD58.50$0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK$1.170.03 USD
-0.85
$4.76B 134.02M USD$7.7K216.66 USD$1.16 0.03 USD$1.17 0.03 USD$4.76B 134.02M USD58.50$0.02 0.0005 USD
Srivichaivejvivat Public Company Limited VIH-R.BK$7.150.2 USD
+0.7
$4.35B 122.41M USD$156.2K4.4K USD$6.9 0.19 USD$7.15 0.2 USD$4.35B 122.41M USD12.54$0.57 0.02 USD
Nonthavej Hospital Public Company Limited NTV.BK$24.80.7 USD
-0.8
$4B 112.55M USD$9.96K280.25 USD$24.8 0.7 USD$25 0.7 USD$4B 112.55M USD11.32$2.19 0.06 USD
Nonthavej Hospital Public Company Limited NTV-R.BK$24.80.7 USD
-0.8
$3.97B 111.65M USD$9.9K278.56 USD$24.8 0.7 USD$25 0.7 USD$3.97B 111.65M USD11.32$2.19 0.06 USD
Rajthanee Hospital Public Company Limited RJH-R.BK$120.34 USD
-0.83
$3.52B 99.02M USD$400.5K11.27K USD$11.9 0.33 USD$12.1 0.34 USD$3.52B 99.02M USD8.16$1.47 0.04 USD
Thai Optical Group Public Company Limited TOG-R.BK$6.750.19 USD
-2.17
$3.2B 90.09M USD$78.3K2.2K USD$6.65 0.19 USD$6.9 0.19 USD$3.2B 90.09M USD8.03$0.84 0.02 USD
Thai Optical Group Public Company Limited TOG.BK$6.750.19 USD
-2.17
$3.2B 90.09M USD$78.42K2.21K USD$6.65 0.19 USD$6.9 0.19 USD$3.2B 90.09M USD8.03$0.84 0.02 USD
Ratchaphruek Hospital Public Company Limited RPH-R.BK$5.10.14 USD
-0.97
$2.71B 76.26M USD$120K3.38K USD$5.1 0.14 USD$5.2 0.15 USD$2.71B 76.26M USD15.45$0.33 0.009 USD
Mahachai Hospital Public Company Limited M-CHAI.BK$16.60.47 USD
-0.6
$2.67B 75.18M USD$6.4K180.08 USD$16.6 0.47 USD$16.9 0.48 USD$2.67B 75.18M USD51.87$0.32 0.009 USD
Mahachai Hospital Public Company Limited M-CHAI-R.BK$16.60.47 USD
-0.6
$2.66B 74.73M USD$6.4K180.08 USD$16.6 0.47 USD$16.9 0.48 USD$2.66B 74.73M USD51.87$0.32 0.009 USD
Ladprao General Hospital Public Company Limited LPH-R.BK$3.620.1 USD
+0.56
$2.61B 73.34M USD$51.9K1.46K USD$3.54 0.1 USD$3.62 0.1 USD$2.61B 73.34M USD25.85$0.14 0.003 USD
Ladprao General Hospital Public Company Limited LPH.BK$3.620.1 USD
+0.56
$2.61B 73.34M USD$51.9K1.46K USD$3.54 0.1 USD$3.62 0.1 USD$2.61B 73.34M USD25.85$0.14 0.003 USD
Aikchol Hospital Public Company Limited AHC.BK$140.39 USD
0
$2.1B 59.05M USD$3128.78 USD$13.9 0.39 USD$14 0.39 USD$2.1B 59.05M USD14.28$0.98 0.03 USD
Aikchol Hospital Public Company Limited AHC-R.BK$140.39 USD
0
$2.1B 59.05M USD$3008.44 USD$13.9 0.39 USD$14 0.39 USD$2.1B 59.05M USD14.28$0.98 0.03 USD
Business Alignment Public Company Limited BIZ.BK$3.240.09 USD
0
$1.95B 54.77M USD$102K2.87K USD$3.22 0.09 USD$3.24 0.09 USD$1.95B 54.77M USD9.81$0.33 0.009 USD
Business Alignment Public Company Limited BIZ-R.BK$3.240.09 USD
0
$1.95B 54.77M USD$102K2.87K USD$3.22 0.09 USD$3.24 0.09 USD$1.95B 54.77M USD9.81$0.33 0.009 USD
Thonburi Medical Centre Public Company Limited KDH.BK$84.52.38 USD
-0.59
$1.65B 46.36M USD$1.1K30.95 USD$84.5 2.38 USD$84.75 2.38 USD$1.65B 46.36M USD11.38$7.42 0.21 USD
Thonburi Medical Centre Public Company Limited KDH-R.BK$84.52.38 USD
-0.59
$1.64B 46.09M USD$1.1K30.95 USD$84.5 2.38 USD$84.75 2.38 USD$1.64B 46.09M USD21.83$3.87 0.11 USD
Techlead NPN Public Company Limited EE.BK$0.510.01 USD
0
$1.42B 39.89M USD$00 USD$0 0 USD$0 0 USD$1.42B 39.89M USD0$0 0 USD
Intermedical Care and Lab Hospital Public Company Limited IMH.BK$3.960.11 USD
-1
$948.01M 26.67M USD$35.1K987.62 USD$3.84 0.11 USD$4 0.11 USD$948.01M 26.67M USD0-$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK$3.960.11 USD
-1
$938.53M 26.41M USD$35.1K987.62 USD$3.84 0.11 USD$4 0.11 USD$938.53M 26.41M USD15.83$0.25 0.007 USD
Dental Corporation Public Company Limited D-R.BK$2.060.06 USD
0
$704.92M 19.83M USD$48.1K1.35K USD$2.04 0.06 USD$2.08 0.06 USD$704.92M 19.83M USD14.71$0.14 0.003 USD
E for L Aim Public Company Limited EFORL-R.BK$0.160.0045 USD
0
$639.76M 18M USD$1.42M40.06K USD$0.1499 0.0042 USD$0.17 0.0047 USD$639.76M 18M USD16.00$0.01 0.0002 USD
Winnergy Medical Public Company Limited WINMED.BK$1.120.03 USD
-3.45
$448M 12.61M USD$14.2K399.55 USD$1.12 0.03 USD$1.16 0.03 USD$448M 12.61M USD14.00$0.08 0.002 USD
Techno Medical Public Company Limited TM-R.BK$0.780.02 USD
0
$240.24M 6.76M USD$306.4K8.62K USD$0.77 0.02 USD$0.8 0.02 USD$240.24M 6.76M USD26.00$0.03 0.0008 USD
LDC Dental Public Company Limited LDC-R.BK$0.340.0095 USD
-8.11
$204M 5.74M USD$206.8K5.82K USD$0.34 0.0095 USD$0.3699 0.01 USD$204M 5.74M USD0$0 0 USD
 SMD-R.BK$5.85
0
$0 $0$0 $0 $0 0$0
Inter Pharma Public Company Limited IP-R.BK$3.080.09 USD
-1.28
$0 0 USD$264.1K7.43K USD$3.04 0.09 USD$3.12 0.09 USD$0 0 USD7.70$0.4 0.01 USD
 SMD.BK$5.85
0
$0 $0$0 $0 $0 0$0
Bangkok Dusit Medical Services Public Company Limited BDMS.BK $21.1 0.59 USD
+0.48
$335.32B 9.44B USD $35.65M 1M USD $20.8 0.59 USD $21.4 0.6 USD $335.32B 9.44B USD 20.68 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited BH.BK $138.5 3.9 USD
+0.73
$110.1B 3.1B USD $3.86M 108.56K USD $136.5 3.84 USD $140.5 3.95 USD $110.1B 3.1B USD 15.95 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited BCH.BK $13.7 0.39 USD
-3.52
$35.41B 996.48M USD $5.54M 155.8K USD $13.5 0.38 USD $14.2 0.4 USD $35.41B 996.48M USD 27.95 $0.49 0.01 USD
Mega Lifesciences Public Company Limited MEGA.BK $25.5 0.72 USD
-1.92
$22.67B 637.83M USD $1.06M 29.8K USD $25.5 0.72 USD $26.25 0.74 USD $22.67B 637.83M USD 11.18 $2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited RAM.BK $18 0.51 USD
+0.56
$21.6B 607.77M USD $4.53K 127.41 USD $17.9 0.5 USD $18.1 0.51 USD $21.6B 607.77M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited VIBHA.BK $1.49 0.04 USD
0
$20.09B 565.34M USD $370.73K 10.43K USD $1.48 0.04 USD $1.5 0.04 USD $20.09B 565.34M USD 49.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited PR9.BK $25 0.7 USD
0
$19.66B 553.11M USD $2.48M 69.79K USD $24.2 0.68 USD $25.25 0.71 USD $19.66B 553.11M USD 26.04 $0.96 0.03 USD
Chularat Hospital Public Company Limited CHG.BK $1.62 0.05 USD
-1.82
$18.15B 510.69M USD $19.69M 553.93K USD $1.59 0.04 USD $1.67 0.05 USD $18.15B 510.69M USD 20.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited CHG-R.BK $1.62 0.05 USD
-1.82
$17.82B 501.41M USD $19.69M 553.91K USD $1.59 0.04 USD $1.67 0.05 USD $17.82B 501.41M USD 20.25 $0.08 0.002 USD
Sikarin Public Company Limited SKR.BK $6.7 0.19 USD
-1.47
$13.76B 387.08M USD $620.72K 17.47K USD $6.65 0.19 USD $6.8 0.19 USD $13.76B 387.08M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited PRINC.BK $1.99 0.06 USD
-4.33
$7.58B 213.25M USD $165.63K 4.66K USD $1.99 0.06 USD $2.06 0.06 USD $7.58B 213.25M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited THG.BK $8.55 0.24 USD
-2.84
$7.25B 203.88M USD $360.61K 10.15K USD $8.5 0.24 USD $8.75 0.25 USD $7.25B 203.88M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited WPH.BK $7.9 0.22 USD
-0.63
$5.53B 155.63M USD $240.13K 6.76K USD $7.85 0.22 USD $7.95 0.22 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited EKH.BK $5.9 0.17 USD
0
$4.81B 135.46M USD $1.37M 38.61K USD $5.85 0.16 USD $5.95 0.17 USD $4.81B 135.46M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited VIH.BK $7.15 0.2 USD
+0.7
$4.35B 122.41M USD $156.21K 4.4K USD $6.9 0.19 USD $7.15 0.2 USD $4.35B 122.41M USD 12.54 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited RJH.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $400.6K 11.27K USD $11.9 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited RPH.BK $5.1 0.14 USD
-0.97
$2.71B 76.26M USD $120.06K 3.38K USD $5.1 0.14 USD $5.2 0.15 USD $2.71B 76.26M USD 15.45 $0.33 0.009 USD
Inter Pharma Public Company Limited IP.BK $3.08 0.09 USD
-1.28
$1.89B 53.14M USD $264.13K 7.43K USD $3.04 0.09 USD $3.12 0.09 USD $1.89B 53.14M USD 38.50 $0.08 0.002 USD
Healthlead Public Company Limited HL.BK $6.9 0.19 USD
-0.72
$1.87B 52.68M USD $85.35K 2.4K USD $6.85 0.19 USD $7 0.2 USD $1.87B 52.68M USD 23.00 $0.3 0.008 USD
Dental Corporation Public Company Limited D.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $48.15K 1.35K USD $2.04 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
E for L Aim Public Company Limited EFORL.BK $0.16 0.0045 USD
0
$639.76M 18M USD $1.42M 40.06K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Techno Medical Public Company Limited TM.BK $0.78 0.02 USD
0
$240.24M 6.76M USD $306.4K 8.62K USD $0.77 0.02 USD $0.8 0.02 USD $240.24M 6.76M USD 0 -$0.03 -0.0008 USD
LDC Dental Public Company Limited LDC.BK $0.34 0.0095 USD
-8.11
$222M 6.25M USD $206.8K 5.82K USD $0.34 0.0095 USD $0.3699 0.01 USD $222M 6.25M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK $21.1 0.59 USD
+0.48
$335.32B 9.44B USD $35.65M 1M USD $20.8 0.59 USD $21.4 0.6 USD $335.32B 9.44B USD 20.68 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited BH-R.BK $138.5 3.9 USD
+0.73
$110.1B 3.1B USD $3.86M 108.51K USD $136.5 3.84 USD $140.5 3.95 USD $110.1B 3.1B USD 15.95 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited BCH-R.BK $13.7 0.39 USD
-3.52
$34.17B 961.39M USD $5.54M 155.78K USD $13.5 0.38 USD $14.2 0.4 USD $34.17B 961.39M USD 26.86 $0.51 0.01 USD
Mega Lifesciences Public Company Limited MEGA-R.BK $25.5 0.72 USD
-1.92
$22.23B 625.57M USD $1.06M 29.79K USD $25.5 0.72 USD $26.25 0.74 USD $22.23B 625.57M USD 11.18 $2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited RAM-R.BK $18 0.51 USD
+0.56
$21.62B 608.29M USD $4.5K 126.62 USD $17.9 0.5 USD $18.1 0.51 USD $21.62B 608.29M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited VIBHA-R.BK $1.49 0.04 USD
0
$20.09B 565.34M USD $370.5K 10.42K USD $1.48 0.04 USD $1.5 0.04 USD $20.09B 565.34M USD 11.46 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited PR9-R.BK $25 0.7 USD
0
$19.66B 553.11M USD $2.48M 69.79K USD $24.2 0.68 USD $25.25 0.71 USD $19.66B 553.11M USD 53.41 $0.47 0.01 USD
Sikarin Public Company Limited SKR-R.BK $6.7 0.19 USD
-1.47
$13.76B 387.08M USD $620.7K 17.46K USD $6.65 0.19 USD $6.8 0.19 USD $13.76B 387.08M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited PRINC-R.BK $1.99 0.06 USD
-4.33
$8.32B 234.22M USD $165.6K 4.66K USD $1.99 0.06 USD $2.06 0.06 USD $8.32B 234.22M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited THG-R.BK $8.55 0.24 USD
-2.84
$7.25B 203.88M USD $360.5K 10.14K USD $8.5 0.24 USD $8.75 0.25 USD $7.25B 203.88M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited TNH.BK $30.75 0.87 USD
-1.6
$5.54B 155.74M USD $3.3K 92.85 USD $30.75 0.87 USD $31.25 0.88 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited TNH-R.BK $30.75 0.87 USD
-1.6
$5.54B 155.74M USD $3.3K 92.85 USD $30.75 0.87 USD $31.25 0.88 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited WPH-R.BK $7.9 0.22 USD
-0.63
$5.53B 155.63M USD $240.1K 6.76K USD $7.85 0.22 USD $7.95 0.22 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited EKH-R.BK $5.9 0.17 USD
0
$4.81B 135.46M USD $1.37M 38.61K USD $5.85 0.16 USD $5.95 0.17 USD $4.81B 135.46M USD 16.38 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited CMR.BK $1.17 0.03 USD
-0.85
$4.8B 135.17M USD $7.7K 216.66 USD $1.16 0.03 USD $1.17 0.03 USD $4.8B 135.17M USD 58.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK $1.17 0.03 USD
-0.85
$4.76B 134.02M USD $7.7K 216.66 USD $1.16 0.03 USD $1.17 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited VIH-R.BK $7.15 0.2 USD
+0.7
$4.35B 122.41M USD $156.2K 4.4K USD $6.9 0.19 USD $7.15 0.2 USD $4.35B 122.41M USD 12.54 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited NTV.BK $24.8 0.7 USD
-0.8
$4B 112.55M USD $9.96K 280.25 USD $24.8 0.7 USD $25 0.7 USD $4B 112.55M USD 11.32 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited NTV-R.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $9.9K 278.56 USD $24.8 0.7 USD $25 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited RJH-R.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $400.5K 11.27K USD $11.9 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Thai Optical Group Public Company Limited TOG-R.BK $6.75 0.19 USD
-2.17
$3.2B 90.09M USD $78.3K 2.2K USD $6.65 0.19 USD $6.9 0.19 USD $3.2B 90.09M USD 8.03 $0.84 0.02 USD
Thai Optical Group Public Company Limited TOG.BK $6.75 0.19 USD
-2.17
$3.2B 90.09M USD $78.42K 2.21K USD $6.65 0.19 USD $6.9 0.19 USD $3.2B 90.09M USD 8.03 $0.84 0.02 USD
Ratchaphruek Hospital Public Company Limited RPH-R.BK $5.1 0.14 USD
-0.97
$2.71B 76.26M USD $120K 3.38K USD $5.1 0.14 USD $5.2 0.15 USD $2.71B 76.26M USD 15.45 $0.33 0.009 USD
Mahachai Hospital Public Company Limited M-CHAI.BK $16.6 0.47 USD
-0.6
$2.67B 75.18M USD $6.4K 180.08 USD $16.6 0.47 USD $16.9 0.48 USD $2.67B 75.18M USD 51.87 $0.32 0.009 USD
Mahachai Hospital Public Company Limited M-CHAI-R.BK $16.6 0.47 USD
-0.6
$2.66B 74.73M USD $6.4K 180.08 USD $16.6 0.47 USD $16.9 0.48 USD $2.66B 74.73M USD 51.87 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited LPH-R.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $51.9K 1.46K USD $3.54 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 25.85 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited LPH.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $51.9K 1.46K USD $3.54 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 25.85 $0.14 0.003 USD
Aikchol Hospital Public Company Limited AHC.BK $14 0.39 USD
0
$2.1B 59.05M USD $312 8.78 USD $13.9 0.39 USD $14 0.39 USD $2.1B 59.05M USD 14.28 $0.98 0.03 USD
Aikchol Hospital Public Company Limited AHC-R.BK $14 0.39 USD
0
$2.1B 59.05M USD $300 8.44 USD $13.9 0.39 USD $14 0.39 USD $2.1B 59.05M USD 14.28 $0.98 0.03 USD
Business Alignment Public Company Limited BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $102K 2.87K USD $3.22 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Business Alignment Public Company Limited BIZ-R.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $102K 2.87K USD $3.22 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Thonburi Medical Centre Public Company Limited KDH.BK $84.5 2.38 USD
-0.59
$1.65B 46.36M USD $1.1K 30.95 USD $84.5 2.38 USD $84.75 2.38 USD $1.65B 46.36M USD 11.38 $7.42 0.21 USD
Thonburi Medical Centre Public Company Limited KDH-R.BK $84.5 2.38 USD
-0.59
$1.64B 46.09M USD $1.1K 30.95 USD $84.5 2.38 USD $84.75 2.38 USD $1.64B 46.09M USD 21.83 $3.87 0.11 USD
Techlead NPN Public Company Limited EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Intermedical Care and Lab Hospital Public Company Limited IMH.BK $3.96 0.11 USD
-1
$948.01M 26.67M USD $35.1K 987.62 USD $3.84 0.11 USD $4 0.11 USD $948.01M 26.67M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK $3.96 0.11 USD
-1
$938.53M 26.41M USD $35.1K 987.62 USD $3.84 0.11 USD $4 0.11 USD $938.53M 26.41M USD 15.83 $0.25 0.007 USD
Dental Corporation Public Company Limited D-R.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $48.1K 1.35K USD $2.04 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
E for L Aim Public Company Limited EFORL-R.BK $0.16 0.0045 USD
0
$639.76M 18M USD $1.42M 40.06K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Winnergy Medical Public Company Limited WINMED.BK $1.12 0.03 USD
-3.45
$448M 12.61M USD $14.2K 399.55 USD $1.12 0.03 USD $1.16 0.03 USD $448M 12.61M USD 14.00 $0.08 0.002 USD
Techno Medical Public Company Limited TM-R.BK $0.78 0.02 USD
0
$240.24M 6.76M USD $306.4K 8.62K USD $0.77 0.02 USD $0.8 0.02 USD $240.24M 6.76M USD 26.00 $0.03 0.0008 USD
LDC Dental Public Company Limited LDC-R.BK $0.34 0.0095 USD
-8.11
$204M 5.74M USD $206.8K 5.82K USD $0.34 0.0095 USD $0.3699 0.01 USD $204M 5.74M USD 0 $0 0 USD
 SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited IP-R.BK $3.08 0.09 USD
-1.28
$0 0 USD $264.1K 7.43K USD $3.04 0.09 USD $3.12 0.09 USD $0 0 USD 7.70 $0.4 0.01 USD
 SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0