$2.2T
总市值
$98.29B
总容积
BTC 56.06%     ETH 9.01%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.60 0.52 USD
+1.09
THB 295.59B 8.32B USD THB 50.25M 1.41M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 295.59B 8.32B USD 18.78 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.50 5.28 USD
+1.63
THB 149.06B 4.19B USD THB 2.59M 72.75K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 149.06B 4.19B USD 21.67 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
0
THB 30.08B 846.36M USD THB 130.61K 3.67K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.65 0.27 USD
+2.12
THB 24.06B 677.12M USD THB 21.75M 612.13K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 75.08K 2.11K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 20.38M 573.54K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.75 0.22 USD
0
THB 15.70B 441.85M USD THB 37.00K 1.04K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.70B 441.85M USD 23.48 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 5.93M 166.91K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 16.89 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.30 0.21 USD
+0.69
THB 13.06B 367.5M USD THB 781.20K 21.98K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 13.06B 367.5M USD 81.11 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 114.90K 3.23K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 78.70K 2.21K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 227.60K 6.4K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 187.47K 5.27K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 439.59K 12.37K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 84.21K 2.37K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 210.40K 5.92K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.71K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 19.90 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 82.54K 2.32K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 613.51K 17.26K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.61K 1.71K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 41.10M 1.16M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 187.50 5.28 USD
+1.63
THB 157.37B 4.43B USD THB 2.59M 72.79K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 157.37B 4.43B USD 21.62 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.50 0.97 USD
0
THB 30.08B 846.36M USD THB 130.70K 3.68K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.70 0.27 USD
+2.65
THB 24.19B 680.62M USD THB 21.74M 611.8K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 24.19B 680.62M USD 19.01 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 13.72K 385.99 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 13.70K 385.48 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
-0.74
THB 18.74B 527.29M USD THB 75.10K 2.11K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 20.39M 573.64K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.75 0.22 USD
0
THB 15.70B 441.85M USD THB 37.00K 1.04K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.70B 441.85M USD 23.48 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 5.84M 164.25K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 37.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.30 0.21 USD
+0.69
THB 13.06B 367.5M USD THB 781.20K 21.98K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 13.06B 367.5M USD 81.11 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 114.40K 3.22K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.71K 160.72 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.70K 160.38 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 78.60K 2.21K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 227.60K 6.4K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 187.30K 5.27K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 439.40K 12.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 84.20K 2.37K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 210.40K 5.92K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 73.00K 2.05K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 73.04K 2.06K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 310.00 8.72 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.90K 278.59 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.90K 278.56 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 300.00 8.44 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.70K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 10.94 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 36.50K 1.03K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 36.50K 1.03K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.52 0.1 USD
0
THB 2.53B 71.31M USD THB 45.10K 1.27K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.52 0.1 USD
0
THB 2.53B 71.31M USD THB 45.23K 1.27K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.73 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 1.00K 28.14 USD THB 5.60 0.16 USD THB 5.60 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.94 0.08 USD
+0.68
THB 1.01B 28.31M USD THB 77.50K 2.18K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 10.88 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.04 0.09 USD
-1.3
THB 720.49M 20.27M USD THB 55.50K 1.56K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.04 0.09 USD
-1.3
THB 720.49M 20.27M USD THB 55.50K 1.56K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 613.50K 17.26K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 186.30K 5.24K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 186.47K 5.25K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 184.00K 5.18K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 292.60M 8.23M USD 31.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 189.01K 5.32K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.60K 1.71K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency