$2.2T
总市值
$97.51B
总容积
BTC 56.03%     ETH 9.02%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 32.01M 900.58K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.50 5.28 USD
+1.62
THB 149.06B 4.19B USD THB 2.33M 65.63K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 149.06B 4.19B USD 21.67 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.75 0.98 USD
+0.72
THB 30.30B 852.49M USD THB 82.42K 2.32K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.30B 852.49M USD 14.72 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.65 0.27 USD
+2.11
THB 24.06B 677.12M USD THB 15.09M 424.72K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 52.42K 1.47K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 19.77M 556.23K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 27.60K 776.65 USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
+3.55
THB 13.76B 387.18M USD THB 4.72M 132.75K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 654.60K 18.42K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 106.70K 3K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
+0.79
THB 5.17B 145.48M USD THB 68.30K 1.92K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 221.50K 6.23K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 167.22K 4.71K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 301.08K 8.47K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 64.01K 1.8K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 141.60K 3.98K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.70K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 19.90 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 44.44K 1.25K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 602.31K 16.95K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.31K 1.7K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 18.10M 509.16K USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.00 5.29 USD
+1.9
THB 157.79B 4.44B USD THB 2.32M 65.28K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 157.79B 4.44B USD 21.68 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.75 0.98 USD
+0.72
THB 30.30B 852.49M USD THB 82.40K 2.32K USD THB 34.50 0.97 USD THB 35.00 0.98 USD THB 30.30B 852.49M USD 14.72 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.65 0.27 USD
+2.12
THB 24.06B 677.12M USD THB 15.12M 425.46K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 9.72K 273.44 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 4.70K 132.25 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 50.30K 1.42K USD THB 1.36 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 20.03M 563.58K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 27.60K 776.59 USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.30 0.49 USD
+2.35
THB 13.60B 382.75M USD THB 3.03M 85.12K USD THB 16.90 0.48 USD THB 17.40 0.49 USD THB 13.60B 382.75M USD 36.96 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 655.10K 18.43K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 100.20K 2.82K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 400.00 11.25 USD THB 29.50 0.83 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.00 0.82 USD
-1.69
THB 5.22B 146.88M USD THB 6.41K 180.42 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.22B 146.88M USD 16.02 THB 1.81 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 45.90K 1.29K USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 227.40K 6.4K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
+1.75
THB 4.18B 117.55M USD THB 167.30K 4.71K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 301.00K 8.47K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 64.00K 1.8K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 141.60K 3.98K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.10 0.2 USD
+1.43
THB 3.37B 94.76M USD THB 63.20K 1.78K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 9.86 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.10 0.2 USD
+1.43
THB 3.37B 94.76M USD THB 63.24K 1.78K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 9.86 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.90 0.53 USD
+1.07
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 210.00 5.91 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.90K 278.56 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 9.10K 256.05 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.36 0.12 USD
+0.46
THB 2.64B 74.26M USD THB 61.10K 1.72K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.64B 74.26M USD 10.90 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 36.40K 1.02K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 35.90K 1.01K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.52 0.1 USD
0
THB 2.53B 71.31M USD THB 45.10K 1.27K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 54.83K 1.54K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 8.20K 230.73 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.7M USD THB 67.32K 1.89K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.7M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 40.60K 1.14K USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 50.60K 1.42K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 50.90K 1.43K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.14
THB 479.82M 13.5M USD THB 602.50K 16.95K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 186.27K 5.24K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
-3.75
THB 308.00M 8.67M USD THB 166.90K 4.7K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 164.00K 4.61K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 292.60M 8.23M USD 31.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 164.01K 4.61K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 60.30K 1.7K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency