国家/地区：泰国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (69)
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- 所有交流
- Thailand (69)
医疗保健 (69)
- 所有版块
- 原材料 (153)
- 消费类（周期性） (235)
- 金融 (142)
- 房地产 (153)
- 日常消费品 (156)
- 医疗保健 (69)
- 公用事业 (65)
- 通讯业务 (87)
- 能源 (40)
- 工业 (292)
- 科技 (96)
所有行业
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.10.59 USD | +0.48 | $335.32B 9.44B USD | $35.65M1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.53.9 USD | +0.73 | $110.1B 3.1B USD | $3.86M108.56K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.70.39 USD | -3.52 | $35.41B 996.48M USD | $5.54M155.8K USD | $13.5 0.38 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.95 | $0.49 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.50.72 USD | -1.92 | $22.67B 637.83M USD | $1.06M29.8K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.67B 637.83M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $180.51 USD | +0.56 | $21.6B 607.77M USD | $4.53K127.41 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.490.04 USD | 0 | $20.09B 565.34M USD | $370.73K10.43K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $250.7 USD | 0 | $19.66B 553.11M USD | $2.48M69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.620.05 USD | -1.82 | $18.15B 510.69M USD | $19.69M553.93K USD | $1.59 0.04 USD | $1.67 0.05 USD | $18.15B 510.69M USD | 20.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.620.05 USD | -1.82 | $17.82B 501.41M USD | $19.69M553.91K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.70.19 USD | -1.47 | $13.76B 387.08M USD | $620.72K17.47K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.990.06 USD | -4.33 | $7.58B 213.25M USD | $165.63K4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.550.24 USD | -2.84 | $7.25B 203.88M USD | $360.61K10.15K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.90.22 USD | -0.63 | $5.53B 155.63M USD | $240.13K6.76K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.90.17 USD | 0 | $4.81B 135.46M USD | $1.37M38.61K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.150.2 USD | +0.7 | $4.35B 122.41M USD | $156.21K4.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $120.34 USD | -0.83 | $3.52B 99.02M USD | $400.6K11.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.10.14 USD | -0.97 | $2.71B 76.26M USD | $120.06K3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.080.09 USD | -1.28 | $1.89B 53.14M USD | $264.13K7.43K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.89B 53.14M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.90.19 USD | -0.72 | $1.87B 52.68M USD | $85.35K2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.00 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.060.06 USD | 0 | $704.92M 19.83M USD | $48.15K1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.160.0045 USD | 0 | $639.76M 18M USD | $1.42M40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.780.02 USD | 0 | $240.24M 6.76M USD | $306.4K8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.340.0095 USD | -8.11 | $222M 6.25M USD | $206.8K5.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.10.59 USD | +0.48 | $335.32B 9.44B USD | $35.65M1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.53.9 USD | +0.73 | $110.1B 3.1B USD | $3.86M108.51K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.70.39 USD | -3.52 | $34.17B 961.39M USD | $5.54M155.78K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.50.72 USD | -1.92 | $22.23B 625.57M USD | $1.06M29.79K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $180.51 USD | +0.56 | $21.62B 608.29M USD | $4.5K126.62 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.62B 608.29M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.490.04 USD | 0 | $20.09B 565.34M USD | $370.5K10.42K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $250.7 USD | 0 | $19.66B 553.11M USD | $2.48M69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.70.19 USD | -1.47 | $13.76B 387.08M USD | $620.7K17.46K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.990.06 USD | -4.33 | $8.32B 234.22M USD | $165.6K4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.550.24 USD | -2.84 | $7.25B 203.88M USD | $360.5K10.14K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.750.87 USD | -1.6 | $5.54B 155.74M USD | $3.3K92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.750.87 USD | -1.6 | $5.54B 155.74M USD | $3.3K92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.90.22 USD | -0.63 | $5.53B 155.63M USD | $240.1K6.76K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.90.17 USD | 0 | $4.81B 135.46M USD | $1.37M38.61K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.170.03 USD | -0.85 | $4.8B 135.17M USD | $7.7K216.66 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.8B 135.17M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.170.03 USD | -0.85 | $4.76B 134.02M USD | $7.7K216.66 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.150.2 USD | +0.7 | $4.35B 122.41M USD | $156.2K4.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.80.7 USD | -0.8 | $4B 112.55M USD | $9.96K280.25 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.80.7 USD | -0.8 | $3.97B 111.65M USD | $9.9K278.56 USD | $24.8 0.7 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $120.34 USD | -0.83 | $3.52B 99.02M USD | $400.5K11.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.750.19 USD | -2.17 | $3.2B 90.09M USD | $78.3K2.2K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.750.19 USD | -2.17 | $3.2B 90.09M USD | $78.42K2.21K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.10.14 USD | -0.97 | $2.71B 76.26M USD | $120K3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.60.47 USD | -0.6 | $2.67B 75.18M USD | $6.4K180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 51.87 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.60.47 USD | -0.6 | $2.66B 74.73M USD | $6.4K180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.620.1 USD | +0.56 | $2.61B 73.34M USD | $51.9K1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.620.1 USD | +0.56 | $2.61B 73.34M USD | $51.9K1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $140.39 USD | 0 | $2.1B 59.05M USD | $3128.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $140.39 USD | 0 | $2.1B 59.05M USD | $3008.44 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.240.09 USD | 0 | $1.95B 54.77M USD | $102K2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.240.09 USD | 0 | $1.95B 54.77M USD | $102K2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.52.38 USD | -0.59 | $1.65B 46.36M USD | $1.1K30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.65B 46.36M USD | 11.38 | $7.42 0.21 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.52.38 USD | -0.59 | $1.64B 46.09M USD | $1.1K30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.510.01 USD | 0 | $1.42B 39.89M USD | $00 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.960.11 USD | -1 | $948.01M 26.67M USD | $35.1K987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.960.11 USD | -1 | $938.53M 26.41M USD | $35.1K987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $938.53M 26.41M USD | 15.83 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.060.06 USD | 0 | $704.92M 19.83M USD | $48.1K1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.160.0045 USD | 0 | $639.76M 18M USD | $1.42M40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.120.03 USD | -3.45 | $448M 12.61M USD | $14.2K399.55 USD | $1.12 0.03 USD | $1.16 0.03 USD | $448M 12.61M USD | 14.00 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.780.02 USD | 0 | $240.24M 6.76M USD | $306.4K8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.340.0095 USD | -8.11 | $204M 5.74M USD | $206.8K5.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.080.09 USD | -1.28 | $0 0 USD | $264.1K7.43K USD | $3.04 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |