结果页面 47，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DV Biomed Co., Ltd. 6539.TWO | NT$52.50 1.67 USD |
0
|
NT$1.28B 40.62M USD | NT$601.00 19.1 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.28B 40.62M USD | 20.34 | NT$2.58 0.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥230 1.55 USD |
-0.43
|
¥6B 40.61M USD | ¥46K 313.89 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥6B 40.61M USD | 0 | -¥8 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.27B 40.49M USD | NT$162.15K 5.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.80 0.72 USD |
+1.33
|
NT$1.27B 40.48M USD | NT$30.29K 962.6 USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.27B 40.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Sequana Medical NV 2SE.F | €0.53 0.57 USD |
-26.78
|
€36.89M 40.33M USD | €1.40K 1.53K USD | €0.53 0.57 USD | €0.53 0.57 USD | €36.89M 40.33M USD | 0 | -€1.23 -1.3 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
-4.76
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.99M 40.06M USD | 0 | -CA$0.83 -0.6 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
0
|
€36.43M 39.82M USD | €529.00 578.27 USD | €19.05 20.82 USD | €19.85 21.7 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
+0.66
|
₩53B 39.81M USD | ₩204K 154.15 USD | ₩302 0.23 USD | ₩307 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+2.1
|
€36.39M 39.78M USD | €39.12K 42.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.39M 39.78M USD | 0 | -€0.06 -0.06 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.07 3.35 USD |
+11.25
|
€36.16M 39.53M USD | €120.00 131.18 USD | €3.07 3.35 USD | €3.07 3.35 USD | €36.16M 39.53M USD | 0 | -€1.94 -2.1 USD | ||
| Marinomed Biotech AG 93Z.F | €18.55 20.28 USD |
-1.07
|
€36.15M 39.52M USD | €20.00 21.86 USD | €18.55 20.28 USD | €18.55 20.28 USD | €36.15M 39.52M USD | 3.39 | €5.46 5.97 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.66 0.72 USD |
+3.56
|
€35.84M 39.18M USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.84M 39.18M USD | 0 | -€0.70 -0.7 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
0
|
€35.57M 38.89M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.57M 38.89M USD | 0 | -€0.02 -0.02 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥507 3.42 USD |
-4.34
|
¥6B 38.88M USD | ¥77K 520.45 USD | ¥505 3.41 USD | ¥522 3.52 USD | ¥6B 38.88M USD | 0 | -¥32 -0.2 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.00 0.92 USD |
+0.35
|
NT$1.22B 38.8M USD | NT$8.14K 258.75 USD | NT$28.00 0.89 USD | NT$29.40 0.93 USD | NT$1.22B 38.8M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.16 0.17 USD |
-5.6
|
₹3.20B 38.69M USD | ₹1.08M 13.01K USD | ₹13.99 0.17 USD | ₹15.39 0.19 USD | ₹3.20B 38.69M USD | 0 | -₹5.08 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.16 0.17 USD |
-5.98
|
₹3.18B 38.42M USD | ₹48.91K 591.72 USD | ₹14.00 0.17 USD | ₹15.37 0.19 USD | ₹3.18B 38.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥947 6.39 USD |
+0.74
|
¥6B 37.85M USD | ¥4K 23.63 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥6B 37.85M USD | 21.62 | ¥44 0.3 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
+0.13
|
¥6B 37.78M USD | ¥6K 42.53 USD | ¥786 5.31 USD | ¥793 5.35 USD | ¥6B 37.78M USD | 9.83 | ¥80 0.54 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,500 1.89 USD |
0
|
₩50B 37.67M USD | ₩37K 27.86 USD | ₩2,470 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.13 3.78 USD |
+0.49
|
NZ$61.02M 37.66M USD | NZ$10.01K 6.17K USD | NZ$6.11 3.77 USD | NZ$6.13 3.78 USD | NZ$61.02M 37.66M USD | 26.65 | NZ$0.23 0.14 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹104.63 1.27 USD |
-0.48
|
₹3.10B 37.51M USD | ₹25.26K 305.54 USD | ₹103.51 1.25 USD | ₹108.70 1.32 USD | ₹3.10B 37.51M USD | 22.40 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.10 1.27 USD |
-0.66
|
₹3.10B 37.46M USD | ₹1.04K 12.61 USD | ₹103.00 1.25 USD | ₹106.75 1.29 USD | ₹3.10B 37.46M USD | 22.50 | ₹4.67 0.06 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,537 10.38 USD |
+1.05
|
¥6B 37.43M USD | ¥2K 10.13 USD | ¥1,521 10.27 USD | ¥1,540 10.4 USD | ¥6B 37.43M USD | 11.03 | ¥139 0.94 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €136.00 148.67 USD | €7.85 8.58 USD | €7.90 8.64 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥201 1.36 USD |
+1.52
|
¥5B 36.89M USD | ¥101K 679.75 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥5B 36.89M USD | 0 | -¥9 -0.06 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Transgenic Group Inc. 2342.T | ¥327 2.21 USD |
+32.39
|
¥5B 36.76M USD | ¥9M 62.72K USD | ¥250 1.69 USD | ¥327 2.21 USD | ¥5B 36.76M USD | 0 | -¥53 -0.3 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.79 0.25 USD |
+0.39
|
NT$1.14B 36.13M USD | NT$23.73K 753.93 USD | NT$7.41 0.24 USD | NT$7.80 0.25 USD | NT$1.14B 36.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
+0.63
|
¥5B 36.08M USD | ¥3K 18.23 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+2.6
|
€32.86M 35.93M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €32.86M 35.93M USD | 0 | -€0.13 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$1.12B 35.73M USD | NT$6.00K 190.65 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.56 1.71 USD |
+0.65
|
€32.66M 35.7M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €32.66M 35.7M USD | 0 | -€0.14 -0.1 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,372 16.01 USD |
+0.04
|
¥5B 35.67M USD | ¥500 3.38 USD | ¥2,350 15.86 USD | ¥2,372 16.01 USD | ¥5B 35.67M USD | 12.77 | ¥186 1.25 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
-0.56
|
SEK 363.43M 35.48M USD | SEK 2.01K 195.91 USD | SEK 17.50 1.71 USD | SEK 17.70 1.73 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹266.05 3.22 USD |
-4.35
|
₹2.91B 35.23M USD | ₹2.51K 30.32 USD | ₹265.00 3.21 USD | ₹278.55 3.37 USD | ₹2.91B 35.23M USD | 0 | -₹139.80 -1.6 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.40 0.71 USD |
-1.54
|
NT$1.11B 35.2M USD | NT$88.98K 2.83K USD | NT$21.35 0.68 USD | NT$23.15 0.74 USD | NT$1.11B 35.2M USD | 0 | -NT$2.24 -0.07 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹265.55 3.21 USD |
-4.8
|
₹2.91B 35.17M USD | ₹8.03K 97.09 USD | ₹263.10 3.18 USD | ₹282.15 3.41 USD | ₹2.91B 35.17M USD | 0 | -₹139.70 -1.6 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.63
|
€32.04M 35.03M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.04M 35.03M USD | 0 | -€0.47 -0.5 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.07 0.98 USD |
-2.44
|
₹2.89B 35.01M USD | ₹416.00 5.03 USD | ₹81.05 0.98 USD | ₹83.26 1.01 USD | ₹2.89B 35.01M USD | 137.40 | ₹0.59 0.007 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.43 USD |
+1.83
|
€32.02M 35M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €32.02M 35M USD | 0 | -€0.03 -0.03 USD | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Baumer S.A. BALM4.SA | R$17.50 3.55 USD |
0
|
R$172.61M 34.98M USD | R$0.00 0 USD | R$17.50 3.55 USD | R$17.50 3.55 USD | R$172.61M 34.98M USD | 6.97 | R$2.51 0.51 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.73 0.98 USD |
-2.58
|
₹2.88B 34.86M USD | ₹17.17K 207.78 USD | ₹80.30 0.97 USD | ₹84.95 1.03 USD | ₹2.88B 34.86M USD | 136.83 | ₹0.59 0.007 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
0
|
¥5B 34.56M USD | ¥567K 3.83K USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
-0.3
|
NT$1.08B 34.44M USD | NT$3.79K 120.46 USD | NT$33.40 1.06 USD | NT$33.65 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-1.37
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cessatech A/S 8GN.F | €1.55 1.69 USD |
+3.2
|
€31.44M 34.37M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.55 1.7 USD | €31.44M 34.37M USD | 0 | -€0.13 -0.1 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+3.42
|
€31.41M 34.34M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.41M 34.34M USD | 0 | -€0.09 -0.09 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,735 3.57 USD |
-0.94
|
₩45B 34.09M USD | ₩7K 5.24 USD | ₩4,665 3.52 USD | ₩4,785 3.61 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Nureca Limited NURECA.BO | ₹280.50 3.39 USD |
+4.86
|
₹2.81B 33.94M USD | ₹6.40K 77.45 USD | ₹271.10 3.28 USD | ₹280.75 3.4 USD | ₹2.81B 33.94M USD | 68.08 | ₹4.12 0.05 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+8.52
|
€30.94M 33.82M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €30.94M 33.82M USD | 0 | -€0.26 -0.2 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+6.11
|
€30.84M 33.71M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.84M 33.71M USD | 0 | -€0.23 -0.2 USD | ||
| Healthy Extracts HYEX | $1.99 — |
+10.83
|
$33.66M — | $1.00K — | $1.80 — | $1.80 — | $33.66M — | 0 | -$0.26 — | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.95 0.7 USD |
-1.13
|
NT$1.06B 33.61M USD | NT$72.22K 2.29K USD | NT$20.60 0.65 USD | NT$22.05 0.7 USD | NT$1.06B 33.61M USD | 0 | -NT$0.75 -0.02 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Nureca Limited NURECA.NS | ₹275.85 3.34 USD |
+4.99
|
₹2.76B 33.37M USD | ₹23.98K 290.06 USD | ₹265.00 3.21 USD | ₹275.85 3.34 USD | ₹2.76B 33.37M USD | 67.28 | ₹4.10 0.05 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-2.63
|
€30.41M 33.24M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €30.41M 33.24M USD | 0 | €0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
+1.96
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| iZafe Group AB (publ) M02.SG | €0.07 0.08 USD |
+34.48
|
€28.73M 31.4M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.07 0.08 USD | €28.73M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.45 0.71 USD |
-4.06
|
NT$983.53M 31.25M USD | NT$54.02K 1.72K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$983.53M 31.25M USD | 0 | -NT$0.15 -0.004 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
0
|
€28.56M 31.22M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+6.53
|
€28.50M 31.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.50M 31.15M USD | 0 | -€0.02 -0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$978.49M 31.09M USD | NT$41.05K 1.3K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.63 0.69 USD |
-2.33
|
€28.28M 30.91M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €28.28M 30.91M USD | 0 | -€1.05 -1.1 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,021 6.89 USD |
+0.29
|
¥5B 30.88M USD | ¥3K 22.95 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥5B 30.88M USD | 10.35 | ¥99 0.67 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
+3.17
|
PLN 121.25M 30.82M USD | PLN 3.61K 917.57 USD | PLN 25.20 6.41 USD | PLN 26.00 6.61 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.54
|
€28.07M 30.68M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.07M 30.68M USD | 0 | -€0.38 -0.4 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
-3.29
|
SEK 311.82M 30.44M USD | SEK 9.00K 878.71 USD | SEK 14.40 1.41 USD | SEK 15.20 1.48 USD | SEK 311.82M 30.44M USD | 0 | -SEK 2.19 -0.2 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.30 2.14 USD |
+0.45
|
NT$957.68M 30.43M USD | NT$6.08K 193.23 USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$957.68M 30.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mabion S.A. 272.F | €1.72 1.88 USD |
-1.82
|
€27.83M 30.42M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €27.83M 30.42M USD | 0 | -€0.95 -1.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.19 1.07 USD |
-0.57
|
₹2.50B 30.25M USD | ₹95.15K 1.15K USD | ₹85.10 1.03 USD | ₹89.00 1.08 USD | ₹2.50B 30.25M USD | 70.55 | ₹1.25 0.02 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥300 2.03 USD |
+0.33
|
¥4B 29.87M USD | ¥118K 794.51 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥4B 29.87M USD | 0 | -¥53 -0.3 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
-0.33
|
NT$932.84M 29.64M USD | NT$22.28K 707.86 USD | NT$8.89 0.28 USD | NT$9.17 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.07 0.49 USD |
-4.34
|
SEK 302.39M 29.52M USD | SEK 19.08K 1.86K USD | SEK 5.04 0.49 USD | SEK 5.38 0.53 USD | SEK 302.39M 29.52M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,620 8.02 USD |
+0.09
|
₩39B 29.14M USD | ₩2K 1.65 USD | ₩10,310 7.78 USD | ₩10,750 8.11 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
0
|
NT$914.29M 29.05M USD | NT$1.16K 36.8 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$904.74M 28.75M USD | NT$48.07K 1.53K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$904.74M 28.75M USD | 57.00 | NT$0.35 0.01 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.69 USD |
+6.72
|
€25.93M 28.34M USD | €1.00K 1.09K USD | €0.64 0.69 USD | €0.64 0.69 USD | €25.93M 28.34M USD | 0 | -€1.63 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||