国家/地区：新西兰，交易所：NZSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (17)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.50 23.76 USD |
+0.94
|
NZ$22.61B 13.95B USD | NZ$739.60K 456.4K USD | NZ$37.47 23.12 USD | NZ$38.50 23.76 USD | NZ$22.61B 13.95B USD | 60.15 | NZ$0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.70 17.71 USD |
+1.41
|
NZ$5.88B 3.63B USD | NZ$88.65K 54.71K USD | NZ$28.30 17.46 USD | NZ$29.19 18.01 USD | NZ$5.88B 3.63B USD | 24.52 | NZ$1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$853.72K 526.83K USD | NZ$2.88 1.78 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.86 7.32 USD |
+1.02
|
NZ$2.87B 1.77B USD | NZ$78.25K 48.29K USD | NZ$11.66 7.2 USD | NZ$11.95 7.37 USD | NZ$2.87B 1.77B USD | 7.70 | NZ$1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.48
|
NZ$597.49M 368.71M USD | NZ$180.13K 111.16K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.31 2.04 USD |
+0.3
|
NZ$347.11M 214.2M USD | NZ$5.93K 3.66K USD | NZ$3.23 1.99 USD | NZ$3.31 2.04 USD | NZ$347.11M 214.2M USD | 30.09 | NZ$0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.65
|
NZ$183.00M 112.93M USD | NZ$417.42K 257.59K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$183.00M 112.93M USD | 0 | -NZ$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
+1.08
|
NZ$135.09M 83.37M USD | NZ$42.04K 25.94K USD | NZ$0.93 0.57 USD | NZ$0.96 0.59 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.36 0.22 USD |
-2.7
|
NZ$102.24M 63.09M USD | NZ$222.23K 137.14K USD | NZ$0.35 0.22 USD | NZ$0.37 0.23 USD | NZ$102.24M 63.09M USD | 18.00 | NZ$0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
0
|
NZ$26.08M 16.1M USD | NZ$12.54K 7.74K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$81.29K 50.17K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5
|
NZ$14.20M 8.76M USD | NZ$167.60K 103.42K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.83M 4.22M USD | NZ$38.80K 23.94K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.83M 4.22M USD | 0 | -NZ$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.05 3.12 USD |
+1
|
NZ$50.27M 31.02M USD | NZ$1.71K 1.05K USD | NZ$5.01 3.09 USD | NZ$5.05 3.12 USD | NZ$50.27M 31.02M USD | 21.95 | NZ$0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}