忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.18T
总市值
$94.22B
总容积
BTC 55.89%   •   ETH 8.93%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$141.70 18.12 USD
+8.33
HK$422.80B 54.06B USD HK$12.47M 1.59M USD HK$131.30 16.79 USD HK$145.00 18.54 USD HK$422.80B 54.06B USD 16.34 HK$8.67 1.11 USD
hk BeOne Medicines AG 6160.HK HK HK$165.20 21.12 USD
+2.67
HK$222.82B 28.49B USD HK$4.96M 634.24K USD HK$163.80 20.94 USD HK$168.60 21.56 USD HK$222.82B 28.49B USD 62.10 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.22 3.74 USD
-1.28
HK$177.16B 22.65B USD HK$12.76M 1.63M USD HK$29.06 3.72 USD HK$30.54 3.9 USD HK$177.16B 22.65B USD 27.56 HK$1.06 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.95 9.97 USD
+1.9
HK$135.21B 17.29B USD HK$16.68M 2.13M USD HK$77.10 9.86 USD HK$80.45 10.29 USD HK$135.21B 17.29B USD 141.72 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.44 4.15 USD
+4.17
HK$133.33B 17.05B USD HK$38.05M 4.87M USD HK$31.14 3.98 USD HK$33.44 4.28 USD HK$133.33B 17.05B USD 23.17 HK$1.40 0.18 USD
hk JD Health International Inc. 6618.HK HK HK$33.40 4.27 USD
+0.6
HK$106.62B 13.63B USD HK$9.85M 1.26M USD HK$32.98 4.22 USD HK$33.70 4.31 USD HK$106.62B 13.63B USD 17.12 HK$1.95 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$87.50 11.19 USD
+2.34
HK$80.60B 10.31B USD HK$17.83M 2.28M USD HK$85.90 10.98 USD HK$90.35 11.55 USD HK$80.60B 10.31B USD 0 -HK$1.46 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.41 0.56 USD
+0.92
HK$78.66B 10.06B USD HK$103.16M 13.19M USD HK$4.37 0.56 USD HK$4.59 0.59 USD HK$78.66B 10.06B USD 29.39 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.79 0.87 USD
+1.49
HK$77.44B 9.9B USD HK$102.88M 13.15M USD HK$6.64 0.85 USD HK$6.93 0.89 USD HK$77.44B 9.9B USD 17.41 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.26 0.42 USD
-0.61
HK$52.57B 6.72B USD HK$66.62M 8.52M USD HK$3.22 0.41 USD HK$3.32 0.42 USD HK$52.57B 6.72B USD 23.28 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.76 2.02 USD
+1.09
HK$49.18B 6.29B USD HK$6.47M 826.76K USD HK$15.66 2 USD HK$15.93 2.04 USD HK$49.18B 6.29B USD 5.94 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.90 1.52 USD
+0.51
HK$44.13B 5.64B USD HK$3.79M 484.62K USD HK$11.77 1.5 USD HK$12.01 1.54 USD HK$44.13B 5.64B USD 6.57 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.65 2 USD
+0.06
HK$41.79B 5.34B USD HK$3.20M 408.95K USD HK$15.53 1.99 USD HK$16.12 2.06 USD HK$41.79B 5.34B USD 10.29 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.42 2.1 USD
-0.06
HK$41.05B 5.25B USD HK$35.49M 4.54M USD HK$16.17 2.07 USD HK$17.35 2.22 USD HK$41.05B 5.25B USD 4.13 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.90 8.81 USD
+3.07
HK$41.04B 5.25B USD HK$6.89M 881.46K USD HK$67.00 8.57 USD HK$72.20 9.23 USD HK$41.04B 5.25B USD 44.74 HK$1.54 0.2 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.50 14 USD
+13.12
HK$39.51B 5.05B USD HK$1.59M 203K USD HK$97.20 12.43 USD HK$114.90 14.69 USD HK$39.51B 5.05B USD 26.90 HK$4.07 0.52 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+0.4
HK$34.35B 4.39B USD HK$923.06K 118.02K USD HK$62.00 7.93 USD HK$65.25 8.34 USD HK$34.35B 4.39B USD 35.79 HK$1.76 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.28 2.08 USD
+5.03
HK$29.91B 3.82B USD HK$9.09M 1.16M USD HK$15.47 1.98 USD HK$16.62 2.13 USD HK$29.91B 3.82B USD 14.03 HK$1.16 0.15 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.32 4.26 USD
+7.55
HK$28.69B 3.67B USD HK$3.44M 440.15K USD HK$31.28 4 USD HK$33.70 4.31 USD HK$28.69B 3.67B USD 29.48 HK$1.13 0.14 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.44 0.57 USD
-1.11
HK$27.89B 3.57B USD HK$5.81M 742.71K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$27.89B 3.57B USD 6.08 HK$0.73 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.12 1.55 USD
+11.5
HK$26.48B 3.39B USD HK$39.08M 5M USD HK$10.80 1.38 USD HK$12.15 1.55 USD HK$26.48B 3.39B USD 0 -HK$2.15 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.15 1.3 USD
-0.2
HK$24.70B 3.16B USD HK$7.20M 921.12K USD HK$9.83 1.26 USD HK$10.25 1.31 USD HK$24.70B 3.16B USD 14.29 HK$0.71 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.36 2.99 USD
+0.17
HK$24.09B 3.08B USD HK$3.50M 447.07K USD HK$23.10 2.95 USD HK$24.12 3.08 USD HK$24.09B 3.08B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.36 1.2 USD
0
HK$24.04B 3.07B USD HK$6.49M 829.87K USD HK$9.28 1.19 USD HK$9.74 1.25 USD HK$24.04B 3.07B USD 14.85 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.54 1.86 USD
-0.89
HK$23.64B 3.02B USD HK$604.00K 77.23K USD HK$14.54 1.86 USD HK$14.88 1.9 USD HK$23.64B 3.02B USD 6.92 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.00 3.07 USD
-0.41
HK$21.31B 2.72B USD HK$663.85K 84.88K USD HK$23.72 3.03 USD HK$24.38 3.12 USD HK$21.31B 2.72B USD 9.41 HK$2.55 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.74 1.37 USD
-0.19
HK$18.93B 2.42B USD HK$9.57M 1.22M USD HK$10.62 1.36 USD HK$11.28 1.44 USD HK$18.93B 2.42B USD 24.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$61.00 7.8 USD
+3.39
HK$17.97B 2.3B USD HK$3.96M 506.21K USD HK$59.45 7.6 USD HK$63.00 8.06 USD HK$17.97B 2.3B USD 0 -HK$2.29 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.57 2.12 USD
+1.97
HK$17.00B 2.17B USD HK$3.89M 496.82K USD HK$16.40 2.1 USD HK$17.20 2.2 USD HK$17.00B 2.17B USD 0 -HK$0.99 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.73 0.6 USD
-1.46
HK$16.56B 2.12B USD HK$5.25M 671.02K USD HK$4.69 0.6 USD HK$4.86 0.62 USD HK$16.56B 2.12B USD 13.51 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.26 1.06 USD
+0.12
HK$16.28B 2.08B USD HK$11.35M 1.45M USD HK$8.24 1.05 USD HK$8.62 1.1 USD HK$16.28B 2.08B USD 6.45 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$33.56 4.29 USD
-4.71
HK$16.23B 2.07B USD HK$1.57M 201.15K USD HK$33.46 4.28 USD HK$35.50 4.54 USD HK$16.23B 2.07B USD 24.14 HK$1.39 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$14.19 1.81 USD
+2.09
HK$16.02B 2.05B USD HK$10.77M 1.38M USD HK$13.92 1.78 USD HK$14.52 1.86 USD HK$16.02B 2.05B USD 0 -HK$1.36 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.06 0.9 USD
-2.75
HK$15.01B 1.92B USD HK$13.03M 1.67M USD HK$7.03 0.9 USD HK$7.37 0.94 USD HK$15.01B 1.92B USD 35.29 HK$0.20 0.03 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.15 0.4 USD
-0.94
HK$14.01B 1.79B USD HK$16.51M 2.11M USD HK$3.13 0.4 USD HK$3.21 0.41 USD HK$14.01B 1.79B USD 7.68 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.20 2.07 USD
+1.63
HK$13.93B 1.78B USD HK$2.84M 363.7K USD HK$15.95 2.04 USD HK$16.52 2.11 USD HK$13.93B 1.78B USD 3.83 HK$4.22 0.54 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.14 2.19 USD
+2.21
HK$12.84B 1.64B USD HK$5.85M 748.42K USD HK$16.94 2.17 USD HK$17.94 2.29 USD HK$12.84B 1.64B USD 21.69 HK$0.79 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.78 4.06 USD
+0.95
HK$11.87B 1.52B USD HK$2.38M 303.84K USD HK$31.36 4.01 USD HK$32.48 4.15 USD HK$11.87B 1.52B USD 0 -HK$4.08 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.17 0.79 USD
-0.32
HK$11.80B 1.51B USD HK$10.94M 1.4M USD HK$6.13 0.78 USD HK$6.40 0.82 USD HK$11.80B 1.51B USD 0 -HK$1.00 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.05 8.57 USD
-0.96
HK$11.46B 1.47B USD HK$453.27K 57.96K USD HK$66.30 8.48 USD HK$68.15 8.71 USD HK$11.46B 1.47B USD 50.41 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.70 1.62 USD
+1.52
HK$10.66B 1.36B USD HK$2.26M 288.86K USD HK$12.31 1.57 USD HK$12.82 1.64 USD HK$10.66B 1.36B USD 8.58 HK$1.48 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.11 1.29 USD
+1.3
HK$10.64B 1.36B USD HK$9.04M 1.16M USD HK$9.95 1.27 USD HK$10.48 1.34 USD HK$10.64B 1.36B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$25.22 3.22 USD
-0.16
HK$8.86B 1.13B USD HK$3.40M 434.67K USD HK$25.06 3.2 USD HK$25.92 3.31 USD HK$8.86B 1.13B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$9.95 1.27 USD
-5.15
HK$8.31B 1.06B USD HK$5.65M 722.81K USD HK$9.92 1.27 USD HK$10.73 1.37 USD HK$8.31B 1.06B USD 10.58 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$13.91 1.78 USD
-11.68
HK$7.94B 1.01B USD HK$11.69M 1.49M USD HK$13.83 1.77 USD HK$16.35 2.09 USD HK$7.94B 1.01B USD 0 -HK$0.18 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
+1.16
HK$7.85B 1B USD HK$39.44M 5.04M USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.90 0.24 USD
+1.06
HK$7.59B 970.42M USD HK$30.96M 3.96M USD HK$1.88 0.24 USD HK$1.99 0.25 USD HK$7.59B 970.42M USD 12.66 HK$0.15 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.69 0.6 USD
-3.89
HK$7.48B 956.71M USD HK$7.85M 1M USD HK$4.69 0.6 USD HK$5.14 0.66 USD HK$7.48B 956.71M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.10 0.91 USD
-1.25
HK$6.88B 879.38M USD HK$1.92M 245.37K USD HK$7.08 0.91 USD HK$7.45 0.95 USD HK$6.88B 879.38M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.41 1.2 USD
+4.56
HK$6.74B 861.64M USD HK$2.09M 266.85K USD HK$9.20 1.18 USD HK$9.53 1.22 USD HK$6.74B 861.64M USD 85.54 HK$0.11 0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.21 0.28 USD
+1.84
HK$6.39B 817.05M USD HK$7.67M 980.71K USD HK$2.13 0.27 USD HK$2.27 0.29 USD HK$6.39B 817.05M USD 13.81 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.42 0.18 USD
-2.74
HK$6.25B 799.02M USD HK$22.64M 2.89M USD HK$1.40 0.18 USD HK$1.48 0.19 USD HK$6.25B 799.02M USD 35.50 HK$0.04 0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$29.62 3.79 USD
-4.45
HK$6.20B 793.25M USD HK$164.40K 21.02K USD HK$29.62 3.79 USD HK$31.70 4.05 USD HK$6.20B 793.25M USD 20.28 HK$1.46 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.09 2.31 USD
-0.71
HK$6.01B 768.85M USD HK$303.24K 38.77K USD HK$17.33 2.22 USD HK$18.52 2.37 USD HK$6.01B 768.85M USD 20.79 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
+1.67
HK$5.86B 749.63M USD HK$2.58M 330.16K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.67 0.98 USD
+0.26
HK$5.79B 740.82M USD HK$805.00K 102.93K USD HK$7.60 0.97 USD HK$7.80 1 USD HK$5.79B 740.82M USD 5.25 HK$1.46 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.93 0.5 USD
-1.75
HK$5.77B 737.32M USD HK$771.00K 98.58K USD HK$3.90 0.5 USD HK$4.12 0.53 USD HK$5.77B 737.32M USD 13.55 HK$0.29 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.67 2.26 USD
-1.78
HK$5.65B 722.7M USD HK$109.80K 14.04K USD HK$17.67 2.26 USD HK$18.73 2.39 USD HK$5.65B 722.7M USD 15.23 HK$1.16 0.15 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.42 3.38 USD
+2.84
HK$5.65B 722.32M USD HK$1.14M 145.41K USD HK$25.92 3.31 USD HK$26.50 3.39 USD HK$5.65B 722.32M USD 15.72 HK$1.68 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.86 0.75 USD
-1.18
HK$5.48B 700.07M USD HK$149.00K 19.05K USD HK$5.84 0.75 USD HK$5.90 0.75 USD HK$5.48B 700.07M USD 9.30 HK$0.63 0.08 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.50 0.83 USD
-0.31
HK$5.44B 695.72M USD HK$547.00K 69.94K USD HK$6.44 0.82 USD HK$6.85 0.88 USD HK$5.44B 695.72M USD 13.82 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.96 2.81 USD
+0.73
HK$5.43B 693.66M USD HK$756.60K 96.74K USD HK$21.66 2.77 USD HK$22.68 2.9 USD HK$5.43B 693.66M USD 168.92 HK$0.13 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.83 1.13 USD
-0.11
HK$5.37B 686.74M USD HK$3.23M 412.94K USD HK$8.79 1.12 USD HK$9.10 1.16 USD HK$5.37B 686.74M USD 28.48 HK$0.31 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.79 0.61 USD
-3.82
HK$5.22B 666.91M USD HK$15.51M 1.98M USD HK$4.75 0.61 USD HK$5.03 0.64 USD HK$5.22B 666.91M USD 13.68 HK$0.35 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
-1.46
HK$5.21B 666.74M USD HK$8.56M 1.09M USD HK$2.02 0.26 USD HK$2.10 0.27 USD HK$5.21B 666.74M USD 0 -HK$0.41 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.55 0.84 USD
-1.5
HK$4.85B 619.72M USD HK$1.56M 198.83K USD HK$6.55 0.84 USD HK$6.72 0.86 USD HK$4.85B 619.72M USD 12.59 HK$0.52 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.54 0.58 USD
-0.44
HK$4.63B 591.96M USD HK$8.52M 1.09M USD HK$4.43 0.57 USD HK$4.74 0.61 USD HK$4.63B 591.96M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.19 0.41 USD
-3.63
HK$4.09B 522.41M USD HK$1.38M 176.96K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$4.09B 522.41M USD 9.11 HK$0.35 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.77 0.74 USD
-7.97
HK$4.02B 513.99M USD HK$18.65M 2.38M USD HK$5.70 0.73 USD HK$6.70 0.86 USD HK$4.02B 513.99M USD 13.73 HK$0.42 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.64 0.59 USD
-0.64
HK$3.73B 476.95M USD HK$959.00K 122.62K USD HK$4.62 0.59 USD HK$4.79 0.61 USD HK$3.73B 476.95M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.89 2.03 USD
-1.91
HK$3.57B 457.11M USD HK$138.40K 17.7K USD HK$15.88 2.03 USD HK$16.67 2.13 USD HK$3.57B 457.11M USD 12.91 HK$1.23 0.16 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.78 0.23 USD
+1.14
HK$3.55B 453.45M USD HK$1.04M 133.04K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$3.55B 453.45M USD 6.35 HK$0.28 0.04 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.29 0.55 USD
-6.54
HK$3.36B 429.61M USD HK$3.47M 443.6K USD HK$4.26 0.54 USD HK$4.64 0.59 USD HK$3.36B 429.61M USD 0 -HK$0.21 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.62 1.1 USD
-1.82
HK$3.29B 421.24M USD HK$640.00K 81.83K USD HK$8.61 1.1 USD HK$9.04 1.16 USD HK$3.29B 421.24M USD 10.51 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-0.41
HK$3.05B 389.64M USD HK$1.92M 245.75K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.14 0.91 USD
-1.92
HK$2.93B 374.44M USD HK$86.70K 11.09K USD HK$6.82 0.87 USD HK$7.19 0.92 USD HK$2.93B 374.44M USD 64.90 HK$0.11 0.01 USD
hk Peijia Medical Limited 9996.HK HK HK$4.06 0.52 USD
+2.01
HK$2.72B 347.56M USD HK$878.00K 112.26K USD HK$3.88 0.5 USD HK$4.12 0.53 USD HK$2.72B 347.56M USD 0 -HK$0.37 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-3.93
HK$2.55B 326.01M USD HK$81.00K 10.36K USD HK$2.19 0.28 USD HK$2.28 0.29 USD HK$2.55B 326.01M USD 20.00 HK$0.11 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.04 1.03 USD
+0.37
HK$2.52B 322.17M USD HK$363.41K 46.47K USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$2.52B 322.17M USD 17.86 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.38 0.3 USD
-2.86
HK$2.48B 317.4M USD HK$4.54M 580.5K USD HK$2.36 0.3 USD HK$2.54 0.32 USD HK$2.48B 317.4M USD 0 -HK$0.18 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.83 0.23 USD
+2.23
HK$2.38B 303.68M USD HK$2.72M 348.04K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$2.38B 303.68M USD 0 -HK$0.19 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
0
HK$2.34B 298.58M USD HK$430.80K 55.08K USD HK$3.22 0.41 USD HK$3.49 0.45 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.09 0.14 USD
-2.68
HK$2.27B 290M USD HK$3.93M 501.92K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.27B 290M USD 10.90 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.92 0.37 USD
+0.69
HK$2.16B 276.02M USD HK$91.50K 11.7K USD HK$2.90 0.37 USD HK$3.00 0.38 USD HK$2.16B 276.02M USD 7.29 HK$0.40 0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.11 0.27 USD
-0.94
HK$2.10B 268.85M USD HK$1.15M 147.55K USD HK$2.06 0.26 USD HK$2.13 0.27 USD HK$2.10B 268.85M USD 1.66 HK$1.27 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.36 0.43 USD
-5.62
HK$2.05B 262.46M USD HK$1.18M 151.44K USD HK$3.34 0.43 USD HK$3.65 0.47 USD HK$2.05B 262.46M USD 0 -HK$0.44 -0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.00 0.13 USD
-6.54
HK$2.00B 255.75M USD HK$2.03M 260.07K USD HK$1.00 0.13 USD HK$1.06 0.14 USD HK$2.00B 255.75M USD 7.14 HK$0.14 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
0
HK$1.99B 254.09M USD HK$154.00K 19.69K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.19 1.05 USD
-0.12
HK$1.97B 252.08M USD HK$57.00K 7.29K USD HK$8.00 1.02 USD HK$8.34 1.07 USD HK$1.97B 252.08M USD 8.27 HK$0.99 0.13 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
-2.81
HK$1.68B 214.21M USD HK$703.50K 89.95K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$1.68B 214.21M USD 8.06 HK$0.30 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.13 0.14 USD
-0.88
HK$1.62B 207.18M USD HK$311.00K 39.77K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$1.62B 207.18M USD 16.14 HK$0.07 0.008 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.23 0.03 USD
+6.51
HK$1.55B 198.33M USD HK$1.06M 135.73K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$1.55B 198.33M USD 0 HK$0.00 0 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.02 0.13 USD
-1.92
HK$1.53B 196.07M USD HK$35.00K 4.48K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$1.53B 196.07M USD 6.37 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.70 0.35 USD
+2.27
HK$1.53B 195.68M USD HK$393.00K 50.25K USD HK$2.61 0.33 USD HK$2.72 0.35 USD HK$1.53B 195.68M USD 4.73 HK$0.57 0.07 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.87 0.24 USD
-4.59
HK$1.53B 195.42M USD HK$724.00K 92.57K USD HK$1.84 0.24 USD HK$1.97 0.25 USD HK$1.53B 195.42M USD 7.48 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.40 5.29 USD
+0.93
HK$1.53B 195.38M USD HK$26.90K 3.44K USD HK$40.74 5.21 USD HK$43.48 5.56 USD HK$1.53B 195.38M USD 16.23 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.16 0.15 USD
-7.2
HK$1.48B 188.82M USD HK$590.00K 75.44K USD HK$1.15 0.15 USD HK$1.30 0.17 USD HK$1.48B 188.82M USD 0 -HK$0.29 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.05 0.13 USD
-2.78
HK$1.46B 186.16M USD HK$763.01K 97.56K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.46B 186.16M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.55 0.33 USD
0
HK$1.40B 178.84M USD HK$234.00K 29.92K USD HK$2.51 0.32 USD HK$2.64 0.34 USD HK$1.40B 178.84M USD 0 -HK$0.44 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency