国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $103 13.17 USD |
+0.78
|
$311.02B 39.77B USD | $759.08K 97.06K USD | $101.5 12.98 USD | $103.3 13.21 USD | $311.02B 39.77B USD | 18.65 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $186.4 23.83 USD |
+0.43
|
$279.17B 35.7B USD | $685K 87.59K USD | $185.3 23.69 USD | $189.1 24.18 USD | $279.17B 35.7B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.24 4.63 USD |
+0.55
|
$215.48B 27.55B USD | $974.87K 124.65K USD | $36 4.6 USD | $36.4 4.65 USD | $215.48B 27.55B USD | 41.65 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $59.7 7.63 USD |
-0.5
|
$191.13B 24.44B USD | $295.94K 37.84K USD | $59.45 7.6 USD | $60.9 7.79 USD | $191.13B 24.44B USD | 36.85 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $85.95 10.99 USD |
-2.39
|
$152.59B 19.51B USD | $1.39M 177.89K USD | $85.8 10.97 USD | $87.5 11.19 USD | $152.59B 19.51B USD | 122.78 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.9 4.46 USD |
-0.17
|
$141.86B 18.14B USD | $1.81M 230.86K USD | $34.74 4.44 USD | $35.18 4.5 USD | $141.86B 18.14B USD | 33.55 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.92 0.88 USD |
-1
|
$126.43B 16.17B USD | $7.98M 1.02M USD | $6.88 0.88 USD | $7.07 0.9 USD | $126.43B 16.17B USD | 30.08 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $111.6 14.27 USD |
-2.11
|
$102.8B 13.14B USD | $903.78K 115.56K USD | $111.6 14.27 USD | $114.5 14.64 USD | $102.8B 13.14B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.66 0.72 USD |
-0.35
|
$91.09B 11.65B USD | $5.09M 650.6K USD | $5.64 0.72 USD | $5.74 0.73 USD | $91.09B 11.65B USD | 56.60 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.43 0.95 USD |
+0.41
|
$88.79B 11.35B USD | $8.67M 1.11M USD | $7.37 0.94 USD | $7.45 0.95 USD | $88.79B 11.35B USD | 21.22 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.52 2.88 USD |
-0.18
|
$79.91B 10.22B USD | $477.06K 61K USD | $22.42 2.87 USD | $22.66 2.9 USD | $79.91B 10.22B USD | 17.45 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30 3.84 USD |
-0.99
|
$75.18B 9.61B USD | $2.41M 308.53K USD | $29.76 3.81 USD | $30.46 3.89 USD | $75.18B 9.61B USD | 30.30 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.87 1.52 USD |
-0.42
|
$64.72B 8.28B USD | $374K 47.82K USD | $11.84 1.51 USD | $11.96 1.53 USD | $64.72B 8.28B USD | 7.06 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.63 2.51 USD |
-0.41
|
$60.91B 7.79B USD | $708K 90.53K USD | $19.51 2.49 USD | $19.85 2.54 USD | $60.91B 7.79B USD | 8.17 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.72 3.16 USD |
+0.73
|
$60.77B 7.77B USD | $599.3K 76.63K USD | $24.42 3.12 USD | $24.8 3.17 USD | $60.77B 7.77B USD | 26.86 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.36 5.67 USD |
+0.73
|
$52.31B 6.69B USD | $245.8K 31.43K USD | $43.92 5.62 USD | $44.9 5.74 USD | $52.31B 6.69B USD | 58.36 | $0.76 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $84.3 10.78 USD |
-3.93
|
$52.04B 6.65B USD | $693K 88.61K USD | $84.2 10.77 USD | $88.65 11.34 USD | $52.04B 6.65B USD | 0 | -$2.3 -0.2 USD | |
| BAIYUNSHAN PH 0874.HK | $18.99 2.43 USD |
-0.16
|
$45.03B 5.76B USD | $134K 17.13K USD | $18.99 2.43 USD | $19.06 2.44 USD | $45.03B 5.76B USD | 9.49 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.42 3.25 USD |
-1.47
|
$39.5B 5.05B USD | $333.8K 42.68K USD | $25.38 3.25 USD | $26 3.32 USD | $39.5B 5.05B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $81.35 10.4 USD |
-0.91
|
$37.51B 4.8B USD | $26.98K 3.45K USD | $81.3 10.4 USD | $82.85 10.59 USD | $37.51B 4.8B USD | 26.84 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.36 2.09 USD |
+0.62
|
$37.27B 4.77B USD | $554K 70.84K USD | $16.23 2.08 USD | $16.43 2.1 USD | $37.27B 4.77B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $13.97 1.79 USD |
-0.57
|
$34.08B 4.36B USD | $188K 24.04K USD | $13.86 1.77 USD | $14.06 1.8 USD | $34.08B 4.36B USD | 18.62 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.5 4.03 USD |
-1.19
|
$33.72B 4.31B USD | $80.1K 10.24K USD | $31.46 4.02 USD | $31.92 4.08 USD | $33.72B 4.31B USD | 12.16 | $2.59 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.7 1.62 USD |
-1.55
|
$32.97B 4.22B USD | $263K 33.63K USD | $12.7 1.62 USD | $12.94 1.65 USD | $32.97B 4.22B USD | 34.32 | $0.37 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $60 7.67 USD |
-3.38
|
$32.61B 4.17B USD | $142.7K 18.25K USD | $59.7 7.63 USD | $62.1 7.94 USD | $32.61B 4.17B USD | 39.73 | $1.51 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.88 0.62 USD |
-0.61
|
$30.66B 3.92B USD | $2.04M 260.26K USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.66B 3.92B USD | 9.95 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.61 1.1 USD |
-1.71
|
$30.15B 3.86B USD | $487K 62.27K USD | $8.6 1.1 USD | $8.76 1.12 USD | $30.15B 3.86B USD | 14.59 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.3 1.7 USD |
-2.13
|
$29.36B 3.75B USD | $2.09M 267.16K USD | $13.22 1.69 USD | $13.71 1.75 USD | $29.36B 3.75B USD | 147.77 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.18 1.81 USD |
+0.57
|
$28.15B 3.6B USD | $1.08M 138.09K USD | $14.1 1.8 USD | $14.32 1.83 USD | $28.15B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25 3.2 USD |
-1.5
|
$25.78B 3.3B USD | $347K 44.37K USD | $24.76 3.17 USD | $25.42 3.25 USD | $25.78B 3.3B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19 2.43 USD |
-0.05
|
$25B 3.2B USD | $345.3K 44.15K USD | $18.86 2.41 USD | $19.2 2.45 USD | $25B 3.2B USD | 61.29 | $0.31 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.45 0.7 USD |
-0.18
|
$24.99B 3.2B USD | $585.65K 74.88K USD | $5.42 0.69 USD | $5.5 0.7 USD | $24.99B 3.2B USD | 11.84 | $0.46 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.4 1.59 USD |
-0.32
|
$24.47B 3.13B USD | $600K 76.72K USD | $12.37 1.58 USD | $12.51 1.6 USD | $24.47B 3.13B USD | 6.88 | $1.8 0.23 USD | |
| Ascentage Pharma Group International 6855.HK | $63.8 8.16 USD |
-2.67
|
$23.72B 3.03B USD | $278.9K 35.66K USD | $63.75 8.15 USD | $66 8.44 USD | $23.72B 3.03B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.88 6.25 USD |
+0.74
|
$23.46B 3B USD | $294.2K 37.62K USD | $47.84 6.12 USD | $49 6.27 USD | $23.46B 3B USD | 40.39 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.35 2.47 USD |
-2.96
|
$21.53B 2.75B USD | $2.86M 365.87K USD | $19.3 2.47 USD | $19.77 2.53 USD | $21.53B 2.75B USD | 0 | -$1.53 -0.1 USD | |
| HUTCHMED 0013.HK | $24.4 3.12 USD |
+1.41
|
$20.97B 2.68B USD | $563.5K 72.05K USD | $24.04 3.07 USD | $24.42 3.12 USD | $20.97B 2.68B USD | 5.79 | $4.21 0.54 USD | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
0
|
$20.9B 2.67B USD | $1.16M 148.7K USD | $11.25 1.44 USD | $11.43 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.37
|
$18B 2.3B USD | $43.5K 5.56K USD | $5.44 0.7 USD | $5.48 0.7 USD | $18B 2.3B USD | 17.54 | $0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $60.2 7.7 USD |
-4.44
|
$17.73B 2.27B USD | $634K 81.06K USD | $60.1 7.68 USD | $63 8.06 USD | $17.73B 2.27B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.02 6.01 USD |
-1.43
|
$16.61B 2.12B USD | $869K 111.11K USD | $46.82 5.99 USD | $48.06 6.15 USD | $16.61B 2.12B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $44.66 5.71 USD |
-0.76
|
$15.83B 2.02B USD | $121.2K 15.5K USD | $44.56 5.7 USD | $45.42 5.81 USD | $15.83B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.4 0.18 USD |
-1.41
|
$12.82B 1.64B USD | $12.3M 1.57M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.82B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $14.91 1.91 USD |
-0.6
|
$12.76B 1.63B USD | $67K 8.57K USD | $14.6 1.87 USD | $15.03 1.92 USD | $12.76B 1.63B USD | 11.74 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.12 0.4 USD |
-0.95
|
$12.46B 1.59B USD | $1.49M 190.71K USD | $3.11 0.4 USD | $3.17 0.41 USD | $12.46B 1.59B USD | 28.36 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $67.8 8.67 USD |
-0.37
|
$11.58B 1.48B USD | $48.79K 6.24K USD | $66.6 8.52 USD | $68.45 8.75 USD | $11.58B 1.48B USD | 62.20 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.58 3.53 USD |
+0.44
|
$11.52B 1.47B USD | $31.9K 4.08K USD | $27.5 3.52 USD | $28.2 3.61 USD | $11.52B 1.47B USD | 15.07 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.06 1.16 USD |
-0.11
|
$10.94B 1.4B USD | $67K 8.57K USD | $9.05 1.16 USD | $9.08 1.16 USD | $10.94B 1.4B USD | 17.42 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.67 1.62 USD |
-0.08
|
$10.62B 1.36B USD | $496K 63.42K USD | $12.57 1.61 USD | $12.91 1.65 USD | $10.62B 1.36B USD | 18.63 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.57 1.35 USD |
-2.85
|
$10.25B 1.31B USD | $610K 78K USD | $10.44 1.33 USD | $11.09 1.42 USD | $10.25B 1.31B USD | 42.28 | $0.25 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $18.26 2.33 USD |
-2.35
|
$10.02B 1.28B USD | $317.5K 40.6K USD | $18.21 2.33 USD | $18.75 2.4 USD | $10.02B 1.28B USD | 40.57 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.97 0.89 USD |
+0.29
|
$9.89B 1.26B USD | $40K 5.11K USD | $6.92 0.88 USD | $7 0.9 USD | $9.89B 1.26B USD | 11.61 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $9 1.15 USD |
-2.49
|
$9.47B 1.21B USD | $1.31M 167.12K USD | $9 1.15 USD | $9.24 1.18 USD | $9.47B 1.21B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.17 1.81 USD |
-2.81
|
$9.35B 1.2B USD | $24K 3.07K USD | $14.17 1.81 USD | $14.65 1.87 USD | $9.35B 1.2B USD | 59.04 | $0.24 0.03 USD | |
| IVD MEDICAL 1931.HK | $5.71 0.73 USD |
-6.09
|
$9.23B 1.18B USD | $312K 39.89K USD | $5.6 0.72 USD | $6.07 0.78 USD | $9.23B 1.18B USD | 51.90 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
0
|
$9.01B 1.15B USD | $1.42M 181.31K USD | $3.08 0.39 USD | $3.11 0.4 USD | $9.01B 1.15B USD | 14.09 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.92 0.25 USD |
-0.52
|
$8.79B 1.12B USD | $4.2M 537.02K USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.79B 1.12B USD | 96.00 | $0.02 0.002 USD | |
| CStone Pharmaceuticals 2616.HK | $5.72 0.73 USD |
-2.56
|
$8.36B 1.07B USD | $3.87M 495.08K USD | $5.7 0.73 USD | $6.02 0.77 USD | $8.36B 1.07B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $538K 68.79K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.05 1.67 USD |
0
|
$8.22B 1.05B USD | $105.4K 13.48K USD | $13.05 1.67 USD | $13.15 1.68 USD | $8.22B 1.05B USD | 16.51 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
+0.92
|
$8.18B 1.05B USD | $659K 84.26K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.18B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $13.78 1.76 USD |
-11.84
|
$7.65B 978.41M USD | $1.34M 171.02K USD | $13.78 1.76 USD | $15.85 2.03 USD | $7.65B 978.41M USD | 0 | -$0.99 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.48 3 USD |
-0.93
|
$7.39B 945.1M USD | $27K 3.45K USD | $23.34 2.98 USD | $23.84 3.05 USD | $7.39B 945.1M USD | 47.91 | $0.49 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.01 1.28 USD |
-1.96
|
$7.36B 940.46M USD | $182.5K 23.33K USD | $9.99 1.28 USD | $10.21 1.31 USD | $7.36B 940.46M USD | 22.24 | $0.45 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.74 1.12 USD |
+0.23
|
$7.32B 935.47M USD | $245K 31.33K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.32B 935.47M USD | 14.09 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.4 1.07 USD |
-1.29
|
$6.76B 864.4M USD | $3K 383.59 USD | $8.38 1.07 USD | $8.51 1.09 USD | $6.76B 864.4M USD | 0 | -$0.36 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.38 0.3 USD |
-1.24
|
$6.75B 863.09M USD | $3.38M 431.86K USD | $2.37 0.3 USD | $2.42 0.31 USD | $6.75B 863.09M USD | 0 | -$0.38 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.8 1.13 USD |
+0.11
|
$6.65B 849.97M USD | $159K 20.33K USD | $8.72 1.11 USD | $8.82 1.13 USD | $6.65B 849.97M USD | 7.21 | $1.22 0.16 USD | |
| CIRC 1763.HK | $20.72 2.65 USD |
+9.04
|
$6.63B 847.45M USD | $369K 47.18K USD | $19.19 2.45 USD | $20.78 2.66 USD | $6.63B 847.45M USD | 15.01 | $1.38 0.18 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.76 3.55 USD |
-1.49
|
$6.37B 814.78M USD | $166K 21.23K USD | $27.72 3.54 USD | $28.24 3.61 USD | $6.37B 814.78M USD | 18.26 | $1.52 0.19 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
-0.7
|
$6.36B 813.72M USD | $184K 23.53K USD | $5.7 0.73 USD | $5.75 0.74 USD | $6.36B 813.72M USD | 21.11 | $0.27 0.03 USD | |
| TONG REN TANG 1666.HK | $4.64 0.59 USD |
-0.43
|
$5.99B 766.39M USD | $110K 14.06K USD | $4.63 0.59 USD | $4.67 0.6 USD | $5.99B 766.39M USD | 12.54 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.62 0.72 USD |
-0.71
|
$5.98B 764.47M USD | $486.8K 62.24K USD | $5.6 0.72 USD | $5.7 0.73 USD | $5.98B 764.47M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.78 0.87 USD |
-3.42
|
$5.59B 714.21M USD | $1.06M 135.79K USD | $6.75 0.86 USD | $7.02 0.9 USD | $5.59B 714.21M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.49 0.7 USD |
-1.44
|
$5.13B 656.23M USD | $10K 1.28K USD | $5.48 0.7 USD | $5.48 0.7 USD | $5.13B 656.23M USD | 10.35 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.21 0.28 USD |
-2.64
|
$4.82B 616.78M USD | $1.1M 140.14K USD | $2.19 0.28 USD | $2.31 0.3 USD | $4.82B 616.78M USD | 36.83 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
0
|
$4.19B 535.15M USD | $1.84M 235.2K USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.71 0.73 USD |
-1.38
|
$3.81B 486.77M USD | $95K 12.15K USD | $5.7 0.73 USD | $5.91 0.76 USD | $3.81B 486.77M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.54 1.48 USD |
-0.52
|
$3.62B 462.42M USD | $95K 12.15K USD | $11.46 1.47 USD | $11.7 1.5 USD | $3.62B 462.42M USD | 32.05 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
-1.49
|
$3.26B 416.46M USD | $196.5K 25.12K USD | $3.25 0.42 USD | $3.34 0.43 USD | $3.26B 416.46M USD | 3.00 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.96 0.63 USD |
-0.6
|
$3.03B 387.45M USD | $1.63M 208.87K USD | $4.7 0.6 USD | $5.01 0.64 USD | $3.03B 387.45M USD | 0 | -$0.38 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $654K 83.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.78 0.87 USD |
-2.59
|
$2.84B 362.82M USD | $2.4K 306.87 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.84B 362.82M USD | 0 | -$0.07 -0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.1 0.27 USD |
-3.67
|
$2.72B 348.28M USD | $352K 45.01K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.72B 348.28M USD | 0 | -$0.76 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
-1.75
|
$2.7B 345.5M USD | $40K 5.11K USD | $1.12 0.14 USD | $1.14 0.15 USD | $2.7B 345.5M USD | 0 | $0 0 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
-0.29
|
$2.55B 326.13M USD | $21.5K 2.75K USD | $3.45 0.44 USD | $3.46 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
+0.92
|
$2.49B 318.99M USD | $200K 25.57K USD | $4.35 0.56 USD | $4.41 0.56 USD | $2.49B 318.99M USD | 8.14 | $0.54 0.07 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-0.88
|
$2.35B 300.66M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| SH PIONEER HLDG 1345.HK | $2.02 0.26 USD |
+0.5
|
$2.34B 299.34M USD | $78K 9.97K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.34B 299.34M USD | 20.19 | $0.1 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.82 0.36 USD |
-2.08
|
$2.3B 293.51M USD | $12K 1.53K USD | $2.82 0.36 USD | $2.82 0.36 USD | $2.3B 293.51M USD | 11.75 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.61 0.21 USD |
-4.73
|
$2.23B 285.45M USD | $716.4K 91.6K USD | $1.61 0.21 USD | $1.7 0.22 USD | $2.23B 285.45M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+1.89
|
$2.23B 284.75M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.52 0.58 USD |
-0.22
|
$2.22B 284.24M USD | $650K 83.11K USD | $4.33 0.55 USD | $4.57 0.58 USD | $2.22B 284.24M USD | 14.12 | $0.32 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
-0.56
|
$2.17B 277.21M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.17B 277.21M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.36 1.07 USD |
-0.59
|
$2.03B 260.2M USD | $78.1K 9.99K USD | $8.18 1.05 USD | $8.41 1.08 USD | $2.03B 260.2M USD | 0 | -$0.37 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-0.71
|
$2.03B 260.04M USD | $2.31M 294.98K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.03B 260.04M USD | 13.90 | $0.1 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.36 0.43 USD |
+3.38
|
$1.88B 240.45M USD | $110K 14.06K USD | $3.29 0.42 USD | $3.4 0.43 USD | $1.88B 240.45M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.14 6.28 USD |
-3.65
|
$1.84B 234.77M USD | $4.2K 537.02 USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.84B 234.77M USD | 44.27 | $1.11 0.14 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
0
|
$1.83B 233.84M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+0.85
|
$1.79B 228.7M USD | $48K 6.14K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.79B 228.7M USD | 9.15 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}