国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WUXI APPTEC 2359.HK | HK$102.30 13.08 USD |
+0.99
|
HK$309.54B 39.58B USD | HK$2.73M 349.29K USD | HK$100.50 12.85 USD | HK$103.70 13.26 USD | HK$309.54B 39.58B USD | 17.54 | HK$5.83 0.75 USD | ||
| BEONE MEDICINES 6160.HK | HK$184.30 23.57 USD |
+1.1
|
HK$265.13B 33.9B USD | HK$3.10M 396.54K USD | HK$182.90 23.39 USD | HK$185.50 23.72 USD | HK$265.13B 33.9B USD | 594.51 | HK$0.31 0.04 USD | ||
| HANSOH PHARMA 3692.HK | HK$38.96 4.98 USD |
+0.05
|
HK$231.65B 29.62B USD | HK$4.76M 608.73K USD | HK$38.16 4.88 USD | HK$39.58 5.06 USD | HK$231.65B 29.62B USD | 44.27 | HK$0.88 0.11 USD | ||
| JD HEALTH 6618.HK | HK$56.30 7.2 USD |
-1.49
|
HK$180.24B 23.05B USD | HK$5.83M 745.88K USD | HK$55.75 7.13 USD | HK$57.20 7.31 USD | HK$180.24B 23.05B USD | 34.53 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$81.55 10.43 USD |
+0.99
|
HK$140.33B 17.94B USD | HK$10.17M 1.3M USD | HK$79.65 10.18 USD | HK$81.60 10.43 USD | HK$140.33B 17.94B USD | 108.73 | HK$0.75 0.1 USD | ||
| WUXI BIO 2269.HK | HK$32.72 4.18 USD |
+0.55
|
HK$135.07B 17.27B USD | HK$23.43M 3M USD | HK$31.96 4.09 USD | HK$33.18 4.24 USD | HK$135.07B 17.27B USD | 30.01 | HK$1.09 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.49 0.83 USD |
+0.78
|
HK$116.13B 14.85B USD | HK$56.72M 7.25M USD | HK$6.33 0.81 USD | HK$6.54 0.84 USD | HK$116.13B 14.85B USD | 27.04 | HK$0.24 0.03 USD | ||
| AKESO 9926.HK | HK$115.90 14.82 USD |
-1.02
|
HK$106.76B 13.65B USD | HK$2.58M 329.61K USD | HK$114.00 14.58 USD | HK$117.50 15.02 USD | HK$106.76B 13.65B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$8.01 1.02 USD |
+6.52
|
HK$91.49B 11.7B USD | HK$195.50M 25M USD | HK$7.43 0.95 USD | HK$8.04 1.03 USD | HK$91.49B 11.7B USD | 20.02 | HK$0.40 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.30 0.68 USD |
+0.57
|
HK$85.46B 10.93B USD | HK$81.60M 10.43M USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$85.46B 10.93B USD | 40.76 | HK$0.13 0.02 USD | ||
| FOSUN PHARMA 2196.HK | HK$20.62 2.64 USD |
+0.29
|
HK$82.44B 10.54B USD | HK$2.83M 361.53K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$82.44B 10.54B USD | 15.05 | HK$1.37 0.18 USD | ||
| SH PHARMA 2607.HK | HK$11.86 1.52 USD |
+1.19
|
HK$63.76B 8.15B USD | HK$2.17M 276.96K USD | HK$11.70 1.5 USD | HK$11.87 1.52 USD | HK$63.76B 8.15B USD | 6.93 | HK$1.71 0.22 USD | ||
| SINOPHARM 1099.HK | HK$19.79 2.53 USD |
+0.87
|
HK$61.76B 7.9B USD | HK$3.60M 459.71K USD | HK$19.60 2.51 USD | HK$19.98 2.55 USD | HK$61.76B 7.9B USD | 8.14 | HK$2.43 0.31 USD | ||
| 3SBIO 1530.HK | HK$25.40 3.25 USD |
-1.55
|
HK$59.92B 7.66B USD | HK$12.99M 1.66M USD | HK$25.16 3.22 USD | HK$25.90 3.31 USD | HK$59.92B 7.66B USD | 24.42 | HK$1.04 0.13 USD | ||
| PHARMARON 3759.HK | HK$21.32 2.73 USD |
+0.95
|
HK$57.42B 7.34B USD | HK$2.28M 291.55K USD | HK$20.74 2.65 USD | HK$21.70 2.77 USD | HK$57.42B 7.34B USD | 22.20 | HK$0.96 0.12 USD | ||
| TIGERMED 3347.HK | HK$39.50 5.05 USD |
-0.5
|
HK$49.33B 6.31B USD | HK$2.62M 334.58K USD | HK$38.44 4.92 USD | HK$39.92 5.1 USD | HK$49.33B 6.31B USD | 50.00 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.45 2.36 USD |
+0.27
|
HK$47.06B 6.02B USD | HK$1.69M 216.6K USD | HK$18.25 2.33 USD | HK$18.56 2.37 USD | HK$47.06B 6.02B USD | 9.08 | HK$2.03 0.26 USD | ||
| REMEGEN 9995.HK | HK$76.70 9.81 USD |
-1.03
|
HK$45.69B 5.84B USD | HK$1.34M 170.79K USD | HK$75.90 9.7 USD | HK$78.15 9.99 USD | HK$45.69B 5.84B USD | 0 | -HK$2.33 -0.2 USD | ||
| ASYMCHEM 6821.HK | HK$72.45 9.26 USD |
+0.07
|
HK$33.18B 4.24B USD | HK$32.20K 4.12K USD | HK$71.40 9.13 USD | HK$73.10 9.35 USD | HK$33.18B 4.24B USD | 22.92 | HK$3.16 0.4 USD | ||
| SIMCERE PHARMA 2096.HK | HK$12.77 1.63 USD |
+1.35
|
HK$33.15B 4.24B USD | HK$6.64M 849.02K USD | HK$12.46 1.59 USD | HK$12.95 1.66 USD | HK$33.15B 4.24B USD | 31.92 | HK$0.40 0.05 USD | ||
| HENLIUS 2696.HK | HK$60.55 7.74 USD |
-0.16
|
HK$32.91B 4.21B USD | HK$560.52K 71.67K USD | HK$59.00 7.54 USD | HK$61.20 7.83 USD | HK$32.91B 4.21B USD | 36.04 | HK$1.68 0.21 USD | ||
| CMS 0867.HK | HK$13.37 1.71 USD |
-0.22
|
HK$32.62B 4.17B USD | HK$4.03M 514.9K USD | HK$13.00 1.66 USD | HK$13.40 1.71 USD | HK$32.62B 4.17B USD | 17.82 | HK$0.75 0.1 USD | ||
| JUNSHI BIO 1877.HK | HK$22.48 2.87 USD |
-2.18
|
HK$31.66B 4.05B USD | HK$1.95M 249.88K USD | HK$22.38 2.86 USD | HK$23.02 2.94 USD | HK$31.66B 4.05B USD | 0 | -HK$1.14 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$28.90 3.7 USD |
-0.69
|
HK$30.77B 3.93B USD | HK$417.20K 53.34K USD | HK$28.80 3.68 USD | HK$29.26 3.74 USD | HK$30.77B 3.93B USD | 11.03 | HK$2.62 0.33 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.02 1.79 USD |
-3.44
|
HK$29.81B 3.81B USD | HK$12.64M 1.62M USD | HK$13.85 1.77 USD | HK$14.49 1.85 USD | HK$29.81B 3.81B USD | 140.19 | HK$0.10 0.01 USD | ||
| CHINARES PHARMA 3320.HK | HK$4.54 0.58 USD |
+0.22
|
HK$28.52B 3.65B USD | HK$6.93M 886.6K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$28.52B 3.65B USD | 9.08 | HK$0.50 0.06 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.92 1.65 USD |
+0.54
|
HK$28.25B 3.61B USD | HK$4.52M 578.32K USD | HK$12.67 1.62 USD | HK$13.00 1.66 USD | HK$28.25B 3.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| GRAND PHARMA 0512.HK | HK$7.98 1.02 USD |
+0.13
|
HK$27.94B 3.57B USD | HK$3.65M 466.27K USD | HK$7.91 1.01 USD | HK$8.13 1.04 USD | HK$27.94B 3.57B USD | 13.52 | HK$0.59 0.08 USD | ||
| INNOCARE 9969.HK | HK$13.18 1.69 USD |
-0.9
|
HK$26.06B 3.33B USD | HK$3.34M 426.81K USD | HK$13.10 1.67 USD | HK$13.58 1.74 USD | HK$26.06B 3.33B USD | 0 | -HK$0.13 -0.01 USD | ||
| CONANT OPTICAL 2276.HK | HK$51.85 6.63 USD |
-2.63
|
HK$24.88B 3.18B USD | HK$1.05M 134.87K USD | HK$51.10 6.53 USD | HK$53.25 6.81 USD | HK$24.88B 3.18B USD | 43.20 | HK$1.20 0.15 USD | ||
| UNITED LAB 3933.HK | HK$12.12 1.55 USD |
+0.5
|
HK$23.91B 3.06B USD | HK$3.66M 468.24K USD | HK$12.00 1.53 USD | HK$12.38 1.58 USD | HK$23.91B 3.06B USD | 6.48 | HK$1.87 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.25 0.67 USD |
+1.74
|
HK$23.50B 3.01B USD | HK$7.33M 936.61K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$23.50B 3.01B USD | 10.93 | HK$0.48 0.06 USD | ||
| MEDBOT-B 2252.HK | HK$20.74 2.65 USD |
+3.18
|
HK$21.39B 2.73B USD | HK$3.61M 461.52K USD | HK$19.74 2.52 USD | HK$21.40 2.74 USD | HK$21.39B 2.73B USD | 0 | -HK$0.55 -0.07 USD | ||
| JOINN 6127.HK | HK$22.42 2.87 USD |
-0.71
|
HK$21.36B 2.73B USD | HK$3.66M 468.03K USD | HK$21.78 2.78 USD | HK$22.76 2.91 USD | HK$21.36B 2.73B USD | 67.93 | HK$0.33 0.04 USD | ||
| ASCENTAGE-B 6855.HK | HK$56.05 7.17 USD |
-1.06
|
HK$20.84B 2.66B USD | HK$1.58M 201.89K USD | HK$55.55 7.1 USD | HK$57.65 7.37 USD | HK$20.84B 2.66B USD | 0 | -HK$3.97 -0.5 USD | ||
| MICROPORT 0853.HK | HK$10.90 1.39 USD |
+7.5
|
HK$20.13B 2.57B USD | HK$31.88M 4.08M USD | HK$9.97 1.27 USD | HK$11.15 1.43 USD | HK$20.13B 2.57B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$20.72 2.65 USD |
+0.88
|
HK$18.11B 2.32B USD | HK$3.38M 432.56K USD | HK$20.22 2.59 USD | HK$20.78 2.66 USD | HK$18.11B 2.32B USD | 4.98 | HK$4.16 0.53 USD | ||
| EVEREST MED 1952.HK | HK$48.10 6.15 USD |
-3.8
|
HK$16.99B 2.17B USD | HK$4.99M 637.62K USD | HK$48.08 6.15 USD | HK$50.00 6.39 USD | HK$16.99B 2.17B USD | 0 | -HK$2.26 -0.2 USD | ||
| HEPALINK 9989.HK | HK$5.19 0.66 USD |
+0.19
|
HK$16.97B 2.17B USD | HK$388.50K 49.67K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| KEYMED BIO-B 2162.HK | HK$53.70 6.87 USD |
-1.29
|
HK$15.82B 2.02B USD | HK$1.55M 198.51K USD | HK$52.75 6.74 USD | HK$54.90 7.02 USD | HK$15.82B 2.02B USD | 0 | -HK$1.07 -0.1 USD | ||
| ZAI LAB 9688.HK | HK$13.80 1.76 USD |
+2.45
|
HK$15.29B 1.95B USD | HK$8.36M 1.07M USD | HK$13.39 1.71 USD | HK$13.81 1.77 USD | HK$15.29B 1.95B USD | 0 | -HK$1.52 -0.1 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.57 1.99 USD |
+4.36
|
HK$13.08B 1.67B USD | HK$3.09M 395.14K USD | HK$14.84 1.9 USD | HK$15.70 2.01 USD | HK$13.08B 1.67B USD | 11.44 | HK$1.36 0.17 USD | ||
| CANSINOBIO 6185.HK | HK$37.08 4.74 USD |
-0.91
|
HK$12.98B 1.66B USD | HK$325.00K 41.56K USD | HK$36.56 4.67 USD | HK$37.70 4.82 USD | HK$12.98B 1.66B USD | 0 | -HK$0.73 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$12.63 1.61 USD |
-3.81
|
HK$12.47B 1.59B USD | HK$1.93M 247.16K USD | HK$12.43 1.59 USD | HK$13.20 1.69 USD | HK$12.47B 1.59B USD | 0 | -HK$0.28 -0.03 USD | ||
| LUYE PHARMA 2186.HK | HK$2.83 0.36 USD |
0
|
HK$11.30B 1.45B USD | HK$6.69M 854.82K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$11.30B 1.45B USD | 23.58 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.23 0.16 USD |
-1.6
|
HK$11.26B 1.44B USD | HK$36.04M 4.61M USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$11.26B 1.44B USD | 0 | -HK$0.01 -0.001 USD | ||
| ANGELALIGN 6699.HK | HK$61.90 7.91 USD |
+1.23
|
HK$10.57B 1.35B USD | HK$393.40K 50.3K USD | HK$60.85 7.78 USD | HK$62.60 8 USD | HK$10.57B 1.35B USD | 56.78 | HK$1.09 0.14 USD | ||
| HAOHAI BIOTEC 6826.HK | HK$25.54 3.27 USD |
+2.57
|
HK$10.53B 1.35B USD | HK$172.30K 22.03K USD | HK$24.68 3.16 USD | HK$25.56 3.27 USD | HK$10.53B 1.35B USD | 13.58 | HK$1.88 0.24 USD | ||
| HBM HOLDINGS-B 2142.HK | HK$12.51 1.6 USD |
-2.57
|
HK$10.46B 1.34B USD | HK$4.13M 527.75K USD | HK$12.34 1.58 USD | HK$12.98 1.66 USD | HK$10.46B 1.34B USD | 17.61 | HK$0.71 0.09 USD | ||
| ALPHAMAB-B 9966.HK | HK$10.67 1.36 USD |
+4.3
|
HK$10.34B 1.32B USD | HK$1.96M 250.48K USD | HK$9.97 1.27 USD | HK$10.96 1.4 USD | HK$10.34B 1.32B USD | 38.10 | HK$0.28 0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.69 0.86 USD |
0
|
HK$9.90B 1.27B USD | HK$842.00K 107.66K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$9.90B 1.27B USD | 10.96 | HK$0.61 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.33 1.96 USD |
-0.2
|
HK$9.13B 1.17B USD | HK$453.00K 57.92K USD | HK$15.00 1.92 USD | HK$15.48 1.98 USD | HK$9.13B 1.17B USD | 33.32 | HK$0.46 0.06 USD | ||
| ABBISKO-B 2256.HK | HK$13.23 1.69 USD |
-2.22
|
HK$8.73B 1.12B USD | HK$784.00K 100.24K USD | HK$13.04 1.67 USD | HK$13.37 1.71 USD | HK$8.73B 1.12B USD | 52.92 | HK$0.25 0.03 USD | ||
| SSY GROUP 2005.HK | HK$2.92 0.37 USD |
+0.69
|
HK$8.48B 1.08B USD | HK$2.65M 339.35K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$8.48B 1.08B USD | 13.27 | HK$0.22 0.03 USD | ||
| CSTONE PHARMA-B 2616.HK | HK$5.79 0.74 USD |
+3.02
|
HK$8.46B 1.08B USD | HK$7.67M 980.27K USD | HK$5.52 0.71 USD | HK$5.79 0.74 USD | HK$8.46B 1.08B USD | 0 | -HK$0.33 -0.04 USD | ||
| CARSGEN-B 2171.HK | HK$14.81 1.89 USD |
+1.86
|
HK$8.12B 1.04B USD | HK$1.52M 193.81K USD | HK$14.20 1.82 USD | HK$14.94 1.91 USD | HK$8.12B 1.04B USD | 0 | -HK$1.07 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$3.19M 407.63K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| HYGEIA HEALTH 6078.HK | HK$12.63 1.61 USD |
+3.78
|
HK$7.81B 998.02M USD | HK$7.16M 915.83K USD | HK$12.07 1.54 USD | HK$12.80 1.64 USD | HK$7.81B 998.02M USD | 14.85 | HK$0.85 0.11 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.78 0.36 USD |
+0.72
|
HK$7.43B 949.43M USD | HK$1.26M 161.23K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$7.43B 949.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZYLOXTB 2190.HK | HK$22.50 2.88 USD |
0
|
HK$7.39B 945.35M USD | HK$834.25K 106.67K USD | HK$21.54 2.75 USD | HK$22.54 2.88 USD | HK$7.39B 945.35M USD | 43.26 | HK$0.52 0.07 USD | ||
| MEDLIVE 2192.HK | HK$9.96 1.27 USD |
+0.4
|
HK$7.32B 935.77M USD | HK$1.55M 198.44K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$7.32B 935.77M USD | 20.32 | HK$0.49 0.06 USD | ||
| TONGRENTANGCM 3613.HK | HK$8.55 1.09 USD |
+0.47
|
HK$7.16B 915.14M USD | HK$758.00K 96.92K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$7.16B 915.14M USD | 13.79 | HK$0.62 0.08 USD | ||
| JACOBIO-B 1167.HK | HK$8.85 1.13 USD |
+3.51
|
HK$6.97B 890.63M USD | HK$4.50M 574.93K USD | HK$8.50 1.09 USD | HK$8.98 1.15 USD | HK$6.97B 890.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| LIFETECH SCI 1302.HK | HK$1.57 0.2 USD |
+4.67
|
HK$6.91B 883.43M USD | HK$45.07M 5.76M USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-0.1
|
HK$6.62B 846.63M USD | HK$49.40K 6.32K USD | HK$20.12 2.57 USD | HK$20.86 2.67 USD | HK$6.62B 846.63M USD | 14.08 | HK$1.47 0.19 USD | ||
| GUSHENGTANG 2273.HK | HK$29.02 3.71 USD |
+1.68
|
HK$6.55B 837.75M USD | HK$837.70K 107.11K USD | HK$28.28 3.62 USD | HK$29.24 3.74 USD | HK$6.55B 837.75M USD | 18.36 | HK$1.58 0.2 USD | ||
| JXR 1951.HK | HK$2.48 0.32 USD |
-1.98
|
HK$6.55B 837.57M USD | HK$16.76M 2.14M USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$6.55B 837.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.07 1.03 USD |
-0.86
|
HK$6.49B 830.44M USD | HK$404.50K 51.72K USD | HK$7.92 1.01 USD | HK$8.13 1.04 USD | HK$6.49B 830.44M USD | 0 | -HK$0.36 -0.04 USD | ||
| SHINEWAY PHARM 2877.HK | HK$8.25 1.05 USD |
+0.24
|
HK$6.23B 796.85M USD | HK$315.00K 40.28K USD | HK$8.18 1.05 USD | HK$8.28 1.06 USD | HK$6.23B 796.85M USD | 6.81 | HK$1.21 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.46 0.7 USD |
+0.37
|
HK$6.10B 779.46M USD | HK$480.00K 61.37K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$6.10B 779.46M USD | 18.82 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.45 0.57 USD |
+0.23
|
HK$5.70B 728.75M USD | HK$763.00K 97.56K USD | HK$4.41 0.56 USD | HK$4.46 0.57 USD | HK$5.70B 728.75M USD | 11.71 | HK$0.38 0.05 USD | ||
| YIDU TECH 2158.HK | HK$5.17 0.66 USD |
+4.02
|
HK$5.48B 701.18M USD | HK$5.60M 716.25K USD | HK$4.89 0.63 USD | HK$5.17 0.66 USD | HK$5.48B 701.18M USD | 0 | -HK$0.09 -0.01 USD | ||
| IVD MEDICAL 1931.HK | HK$3.27 0.42 USD |
-15.06
|
HK$5.24B 669.92M USD | HK$1.61M 205.35K USD | HK$3.15 0.4 USD | HK$3.86 0.49 USD | HK$5.24B 669.92M USD | 27.25 | HK$0.12 0.02 USD | ||
| MODERN DENTAL 3600.HK | HK$5.45 0.7 USD |
+0.37
|
HK$5.09B 651.45M USD | HK$264.00K 33.76K USD | HK$5.44 0.7 USD | HK$5.50 0.7 USD | HK$5.09B 651.45M USD | 10.68 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
+0.31
|
HK$4.10B 523.84M USD | HK$1.78M 226.96K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| ACOTEC-B 6669.HK | HK$12.93 1.65 USD |
+2.46
|
HK$4.05B 518.11M USD | HK$300.38K 38.41K USD | HK$12.48 1.6 USD | HK$13.25 1.69 USD | HK$4.05B 518.11M USD | 35.91 | HK$0.36 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.88 0.24 USD |
+1.08
|
HK$4.00B 511.64M USD | HK$2.62M 334.49K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$4.00B 511.64M USD | 26.85 | HK$0.07 0.008 USD | ||
| PEIJIA-B 9996.HK | HK$5.82 0.74 USD |
+1.57
|
HK$3.88B 496.15M USD | HK$1.04M 132.98K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$3.88B 496.15M USD | 0 | -HK$0.38 -0.04 USD | ||
| CLOVER BIO-B 2197.HK | HK$2.52 0.32 USD |
-1.56
|
HK$3.27B 417.93M USD | HK$1.92M 245.69K USD | HK$2.47 0.32 USD | HK$2.55 0.33 USD | HK$3.27B 417.93M USD | 0 | -HK$0.78 -0.09 USD | ||
| MICROTECH MED-B 2235.HK | HK$7.52 0.96 USD |
-0.53
|
HK$3.14B 401.9M USD | HK$120.90K 15.46K USD | HK$7.20 0.92 USD | HK$7.73 0.99 USD | HK$3.14B 401.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| HUA MEDICINE-B 2552.HK | HK$3.04 0.39 USD |
-1.3
|
HK$3.00B 383.64M USD | HK$3.58M 457.11K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$3.00B 383.64M USD | 2.55 | HK$1.19 0.15 USD | ||
| CARDIOFLOW-B 2160.HK | HK$1.15 0.15 USD |
+1.77
|
HK$2.77B 354.75M USD | HK$2.25M 287.43K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.20 0.28 USD |
0
|
HK$2.55B 326.13M USD | HK$20.00K 2.56K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$2.55B 326.13M USD | 22.00 | HK$0.10 0.01 USD | ||
| JACOBSON PHARMA 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$408.00K 52.17K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| ANTENGENE-B 6996.HK | HK$3.95 0.51 USD |
-0.75
|
HK$2.41B 308.55M USD | HK$1.72M 219.71K USD | HK$3.84 0.49 USD | HK$3.99 0.51 USD | HK$2.41B 308.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| GOLDEN THROAT 6896.HK | HK$3.08 0.39 USD |
-1.28
|
HK$2.28B 291.15M USD | HK$487.50K 62.33K USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$2.28B 291.15M USD | 7.70 | HK$0.40 0.05 USD | ||
| MABPHARM-B 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$18.00K 2.3K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.81 0.49 USD |
-0.78
|
HK$2.16B 276.22M USD | HK$296.00K 37.85K USD | HK$3.74 0.48 USD | HK$3.84 0.49 USD | HK$2.16B 276.22M USD | 6.92 | HK$0.55 0.07 USD | ||
| JBM HEALTHCARE 2161.HK | HK$2.60 0.33 USD |
+0.39
|
HK$2.12B 270.61M USD | HK$468.00K 59.84K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.12B 270.61M USD | 9.62 | HK$0.27 0.03 USD | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
+0.99
|
HK$2.07B 264.46M USD | HK$16.00K 2.05K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| SINOMAB BIO-B 3681.HK | HK$1.45 0.19 USD |
-1.36
|
HK$2.01B 257.08M USD | HK$4.50M 575.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$2.01B 257.08M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER MEDICAL 3309.HK | HK$1.65 0.21 USD |
+6.45
|
HK$1.97B 251.37M USD | HK$528.00K 67.51K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.97B 251.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| HEARTCARE-B 6609.HK | HK$52.00 6.65 USD |
+3.17
|
HK$1.94B 248.43M USD | HK$60.50K 7.74K USD | HK$50.85 6.5 USD | HK$52.80 6.75 USD | HK$1.94B 248.43M USD | 42.62 | HK$1.22 0.16 USD | ||
| CHAOJU EYE CARE 2219.HK | HK$2.73 0.35 USD |
+2.25
|
HK$1.90B 242.39M USD | HK$630.00K 80.55K USD | HK$2.70 0.35 USD | HK$2.73 0.35 USD | HK$1.90B 242.39M USD | 10.11 | HK$0.27 0.03 USD | ||
| DAWNRAYS PHARMA 2348.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.86B 238.31M USD | HK$430.00K 54.98K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| PW MEDTECH 1358.HK | HK$1.26 0.16 USD |
+0.8
|
HK$1.84B 235.67M USD | HK$541.00K 69.17K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.84B 235.67M USD | 11.45 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$3.87 0.49 USD |
-0.51
|
HK$1.81B 231.75M USD | HK$167.00K 21.35K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$1.81B 231.75M USD | 11.38 | HK$0.34 0.04 USD | ||
| GENOR-B 6998.HK | HK$3.39 0.43 USD |
-3.42
|
HK$1.78B 227.4M USD | HK$374.00K 47.82K USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$1.78B 227.4M USD | 48.42 | HK$0.07 0.008 USD | ||
| IMMUNOTECH-B 6978.HK | HK$2.77 0.35 USD |
-2.81
|
HK$1.71B 218.71M USD | HK$835.37K 106.81K USD | HK$2.69 0.34 USD | HK$2.83 0.36 USD | HK$1.71B 218.71M USD | 0 | -HK$0.44 -0.05 USD | ||
| TOWN HEALTH 3886.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.69B 216.52M USD | HK$400.00 51.15 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}