国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $104.4 13.35 USD |
+2.15
|
$315.25B 40.31B USD | $2.91M 371.84K USD | $101.5 12.98 USD | $104.7 13.39 USD | $315.25B 40.31B USD | 18.91 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $187.7 24 USD |
+1.13
|
$281.12B 35.94B USD | $2.32M 296.75K USD | $185.3 23.69 USD | $189.1 24.18 USD | $281.12B 35.94B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.68 4.69 USD |
+1.78
|
$218.1B 27.89B USD | $4.8M 613.37K USD | $36 4.6 USD | $36.92 4.72 USD | $218.1B 27.89B USD | 42.16 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $60.3 7.71 USD |
+0.5
|
$193.05B 24.68B USD | $1.81M 231.78K USD | $59.45 7.6 USD | $60.9 7.79 USD | $193.05B 24.68B USD | 37.22 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $88.05 11.26 USD |
0
|
$156.32B 19.99B USD | $5.81M 742.51K USD | $85.65 10.95 USD | $88.25 11.28 USD | $156.32B 19.99B USD | 125.78 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.76 4.44 USD |
-0.57
|
$141.3B 18.07B USD | $18.15M 2.32M USD | $34.4 4.4 USD | $35.18 4.5 USD | $141.3B 18.07B USD | 33.42 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.97 0.89 USD |
-0.29
|
$127.35B 16.28B USD | $41.09M 5.25M USD | $6.88 0.88 USD | $7.07 0.9 USD | $127.35B 16.28B USD | 30.30 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $113.7 14.54 USD |
-0.26
|
$104.73B 13.39B USD | $4.39M 561.74K USD | $111 14.19 USD | $114.5 14.64 USD | $104.73B 13.39B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.7 0.73 USD |
+0.35
|
$91.73B 11.73B USD | $22.94M 2.93M USD | $5.64 0.72 USD | $5.74 0.73 USD | $91.73B 11.73B USD | 56.99 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.55 0.97 USD |
+2.03
|
$90.23B 11.54B USD | $54.69M 6.99M USD | $7.37 0.94 USD | $7.56 0.97 USD | $90.23B 11.54B USD | 21.57 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.72 2.91 USD |
+0.71
|
$80.62B 10.31B USD | $1.98M 253.3K USD | $22.42 2.87 USD | $22.8 2.92 USD | $80.62B 10.31B USD | 17.61 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30.76 3.93 USD |
+1.52
|
$77.08B 9.86B USD | $13.1M 1.67M USD | $29.76 3.81 USD | $30.82 3.94 USD | $77.08B 9.86B USD | 31.07 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
-0.17
|
$64.89B 8.3B USD | $2.04M 260.57K USD | $11.84 1.51 USD | $11.96 1.53 USD | $64.89B 8.3B USD | 7.08 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.77 2.53 USD |
+0.3
|
$61.35B 7.84B USD | $3.28M 419.74K USD | $19.51 2.49 USD | $19.86 2.54 USD | $61.35B 7.84B USD | 8.23 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.42 3.12 USD |
-0.49
|
$60.03B 7.68B USD | $2.64M 337.24K USD | $24.28 3.1 USD | $24.86 3.18 USD | $60.03B 7.68B USD | 26.54 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $85.85 10.98 USD |
-2.17
|
$52.99B 6.78B USD | $4.48M 572.7K USD | $83.25 10.64 USD | $88.65 11.34 USD | $52.99B 6.78B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.26 5.66 USD |
+0.5
|
$52.19B 6.67B USD | $1.21M 154.11K USD | $43.86 5.61 USD | $44.9 5.74 USD | $52.19B 6.67B USD | 58.23 | $0.76 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $19.14 2.45 USD |
+0.63
|
$45.38B 5.8B USD | $1.88M 239.99K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.38B 5.8B USD | 9.57 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.9 3.31 USD |
+0.39
|
$40.25B 5.15B USD | $1.41M 180.9K USD | $25.34 3.24 USD | $26 3.32 USD | $40.25B 5.15B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+0.79
|
$38.16B 4.88B USD | $157.12K 20.09K USD | $80.85 10.34 USD | $83.65 10.7 USD | $38.16B 4.88B USD | 27.31 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.34 2.09 USD |
+0.49
|
$37.23B 4.76B USD | $4.05M 517.39K USD | $16.23 2.08 USD | $16.45 2.1 USD | $37.23B 4.76B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $14 1.79 USD |
-0.36
|
$34.15B 4.37B USD | $2.76M 353.16K USD | $13.82 1.77 USD | $14.15 1.81 USD | $34.15B 4.37B USD | 18.66 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.58 4.04 USD |
-0.94
|
$33.8B 4.32B USD | $491.9K 62.9K USD | $31.46 4.02 USD | $31.92 4.08 USD | $33.8B 4.32B USD | 12.19 | $2.59 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.93 1.65 USD |
+0.23
|
$33.56B 4.29B USD | $3.43M 438.18K USD | $12.61 1.61 USD | $12.95 1.66 USD | $33.56B 4.29B USD | 34.94 | $0.37 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.45 7.86 USD |
-1.05
|
$33.4B 4.27B USD | $1.82M 232.13K USD | $59.1 7.56 USD | $62.1 7.94 USD | $33.4B 4.27B USD | 40.69 | $1.51 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.89 0.63 USD |
-0.41
|
$30.72B 3.93B USD | $9.36M 1.2M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.72B 3.93B USD | 9.97 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.7 1.11 USD |
-0.68
|
$30.47B 3.9B USD | $3.4M 434.54K USD | $8.6 1.1 USD | $8.77 1.12 USD | $30.47B 3.9B USD | 14.74 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.46 1.72 USD |
-0.96
|
$29.72B 3.8B USD | $7.18M 918.44K USD | $13.18 1.69 USD | $13.71 1.75 USD | $29.72B 3.8B USD | 149.55 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.3 1.83 USD |
+1.42
|
$28.39B 3.63B USD | $4.97M 635.91K USD | $14.1 1.8 USD | $14.43 1.85 USD | $28.39B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.76 3.29 USD |
+1.5
|
$26.57B 3.4B USD | $1.61M 206.16K USD | $24.76 3.17 USD | $25.82 3.3 USD | $26.57B 3.4B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.45 2.49 USD |
+2.31
|
$25.59B 3.27B USD | $1.35M 173K USD | $18.86 2.41 USD | $19.49 2.49 USD | $25.59B 3.27B USD | 62.74 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.7 1.62 USD |
+2.09
|
$25.06B 3.2B USD | $3.17M 405.58K USD | $12.37 1.58 USD | $12.73 1.63 USD | $25.06B 3.2B USD | 7.05 | $1.8 0.23 USD | |
| WEIGAO GROUP 1066.HK | $5.41 0.69 USD |
-0.92
|
$24.81B 3.17B USD | $10.13M 1.3M USD | $5.39 0.69 USD | $5.5 0.7 USD | $24.81B 3.17B USD | 11.76 | $0.46 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $64.4 8.23 USD |
-1.75
|
$23.95B 3.06B USD | $1.64M 209.11K USD | $63.4 8.11 USD | $66 8.44 USD | $23.95B 3.06B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.7 6.23 USD |
+0.37
|
$23.37B 2.99B USD | $1.56M 199.18K USD | $47.84 6.12 USD | $49 6.27 USD | $23.37B 2.99B USD | 40.24 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.37 2.48 USD |
-2.86
|
$21.55B 2.76B USD | $13.19M 1.69M USD | $18.98 2.43 USD | $19.77 2.53 USD | $21.55B 2.76B USD | 0 | -$1.53 -0.1 USD | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
0
|
$20.9B 2.67B USD | $7.21M 922.02K USD | $11.21 1.43 USD | $11.43 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.14 3.09 USD |
+0.33
|
$20.74B 2.65B USD | $3.22M 412.16K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.74B 2.65B USD | 5.73 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.37
|
$18B 2.3B USD | $276.5K 35.35K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18B 2.3B USD | 17.54 | $0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $58.85 7.52 USD |
-6.59
|
$17.34B 2.22B USD | $3.61M 461.84K USD | $58 7.42 USD | $63 8.06 USD | $17.34B 2.22B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.32 6.05 USD |
-0.8
|
$16.72B 2.14B USD | $3.29M 420.41K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.72B 2.14B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $44.78 5.73 USD |
-0.49
|
$15.87B 2.03B USD | $436.6K 55.82K USD | $44.1 5.64 USD | $45.42 5.81 USD | $15.87B 2.03B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.41 0.18 USD |
-0.7
|
$12.91B 1.65B USD | $36.75M 4.7M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.91B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $14.99 1.92 USD |
-0.07
|
$12.83B 1.64B USD | $345K 44.11K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.83B 1.64B USD | 11.80 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.13 0.4 USD |
-0.63
|
$12.5B 1.6B USD | $15.71M 2.01M USD | $3.09 0.4 USD | $3.17 0.41 USD | $12.5B 1.6B USD | 28.45 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $68.1 8.71 USD |
+0.07
|
$11.63B 1.49B USD | $264.19K 33.78K USD | $66.6 8.52 USD | $68.9 8.81 USD | $11.63B 1.49B USD | 62.47 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.5 3.52 USD |
+0.15
|
$11.49B 1.47B USD | $115K 14.7K USD | $27.3 3.49 USD | $28.2 3.61 USD | $11.49B 1.47B USD | 15.02 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.03 1.15 USD |
-0.44
|
$10.91B 1.39B USD | $3.41M 435.69K USD | $9.03 1.15 USD | $9.08 1.16 USD | $10.91B 1.39B USD | 17.36 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.88 1.65 USD |
+1.58
|
$10.79B 1.38B USD | $3.03M 387.42K USD | $12.57 1.61 USD | $12.91 1.65 USD | $10.79B 1.38B USD | 18.94 | $0.68 0.09 USD | |
| IVD MEDICAL 1931.HK | $6.65 0.85 USD |
+9.38
|
$10.75B 1.37B USD | $3.01M 384.23K USD | $5.6 0.72 USD | $6.78 0.87 USD | $10.75B 1.37B USD | 60.45 | $0.11 0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $18.64 2.38 USD |
-0.32
|
$10.22B 1.31B USD | $1.26M 161.68K USD | $18.14 2.32 USD | $18.76 2.4 USD | $10.22B 1.31B USD | 41.42 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $10.52 1.35 USD |
-3.31
|
$10.21B 1.3B USD | $2.61M 333.59K USD | $10.41 1.33 USD | $11.09 1.42 USD | $10.21B 1.3B USD | 42.07 | $0.25 0.03 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
0
|
$9.86B 1.26B USD | $422K 53.96K USD | $6.92 0.88 USD | $7 0.9 USD | $9.86B 1.26B USD | 11.58 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $9.33 1.19 USD |
+1.08
|
$9.82B 1.26B USD | $3.04M 388.96K USD | $8.97 1.15 USD | $9.4 1.2 USD | $9.82B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.59 1.87 USD |
+0.07
|
$9.63B 1.23B USD | $1.43M 183.1K USD | $14.02 1.79 USD | $14.85 1.9 USD | $9.63B 1.23B USD | 60.79 | $0.24 0.03 USD | |
| SSY Group Limited 2005.HK | $3.09 0.4 USD |
-0.32
|
$8.98B 1.15B USD | $3.68M 470.28K USD | $3.08 0.39 USD | $3.11 0.4 USD | $8.98B 1.15B USD | 14.04 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $11.83M 1.51M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.67 2 USD |
+0.26
|
$8.7B 1.11B USD | $5.33M 681.11K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.7B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.83 0.75 USD |
-0.68
|
$8.52B 1.09B USD | $13.5M 1.73M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.52B 1.09B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $5.54M 707.99K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13 1.66 USD |
-0.38
|
$8.19B 1.05B USD | $3.23M 412.97K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.45 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.26 0.42 USD |
0
|
$8.11B 1.04B USD | $1.71M 218.52K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.11B 1.04B USD | 0 | -$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.62 3.02 USD |
-0.34
|
$7.44B 950.73M USD | $285.5K 36.5K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.44B 950.73M USD | 48.20 | $0.49 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.03 1.28 USD |
-1.76
|
$7.37B 942.34M USD | $1.45M 184.76K USD | $9.9 1.27 USD | $10.21 1.31 USD | $7.37B 942.34M USD | 22.28 | $0.45 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.78 1.12 USD |
+0.69
|
$7.35B 939.76M USD | $637K 81.45K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.35B 939.76M USD | 14.16 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.86 1.13 USD |
+4.11
|
$7.13B 911.74M USD | $1.1M 140.27K USD | $8.38 1.07 USD | $8.89 1.14 USD | $7.13B 911.74M USD | 0 | -$0.36 -0.04 USD | |
| CIRC 1763.HK | $21.06 2.69 USD |
+10.84
|
$6.74B 861.35M USD | $1.41M 180.77K USD | $19.19 2.45 USD | $21.08 2.7 USD | $6.74B 861.35M USD | 15.26 | $1.38 0.18 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.86 1.13 USD |
+0.8
|
$6.69B 855.76M USD | $1.02M 130.42K USD | $8.72 1.11 USD | $8.88 1.14 USD | $6.69B 855.76M USD | 7.26 | $1.22 0.16 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.34 0.3 USD |
-2.9
|
$6.64B 848.59M USD | $29.86M 3.82M USD | $2.33 0.3 USD | $2.42 0.31 USD | $6.64B 848.59M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.78 3.55 USD |
-1.42
|
$6.38B 815.37M USD | $3.34M 427.57K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.38B 815.37M USD | 18.27 | $1.52 0.19 USD | |
| AK MEDICAL 1789.HK | $5.71 0.73 USD |
-0.52
|
$6.38B 815.15M USD | $1.43M 182.84K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.38B 815.15M USD | 21.14 | $0.27 0.03 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+0.21
|
$6.03B 771.34M USD | $428K 54.73K USD | $4.63 0.59 USD | $4.67 0.6 USD | $6.03B 771.34M USD | 12.62 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.63 0.72 USD |
-0.53
|
$5.99B 765.83M USD | $4.64M 593.51K USD | $5.59 0.71 USD | $5.7 0.73 USD | $5.99B 765.83M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.9 0.88 USD |
-1.71
|
$5.68B 726.85M USD | $5.17M 661.4K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.68B 726.85M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.53 0.71 USD |
-0.72
|
$5.17B 661.01M USD | $427K 54.6K USD | $5.48 0.7 USD | $5.6 0.72 USD | $5.17B 661.01M USD | 10.43 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.17 0.28 USD |
-4.41
|
$4.74B 605.62M USD | $5.31M 678.89K USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.74B 605.62M USD | 36.16 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
0
|
$4.19B 535.15M USD | $6.91M 883.79K USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.79 0.74 USD |
0
|
$3.86B 493.59M USD | $415K 53.06K USD | $5.68 0.73 USD | $5.91 0.76 USD | $3.86B 493.59M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.86 1.52 USD |
+2.24
|
$3.72B 475.24M USD | $412.11K 52.69K USD | $11.46 1.47 USD | $11.9 1.52 USD | $3.72B 475.24M USD | 32.94 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.34 0.43 USD |
-0.3
|
$3.3B 421.5M USD | $1.36M 174.28K USD | $3.25 0.42 USD | $3.35 0.43 USD | $3.3B 421.5M USD | 3.03 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.89 0.63 USD |
-2
|
$2.99B 381.98M USD | $1.62M 207.73K USD | $4.73 0.6 USD | $5 0.64 USD | $2.99B 381.98M USD | 0 | -$0.38 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.88 0.88 USD |
-1.15
|
$2.88B 368.17M USD | $19.6K 2.51K USD | $6.78 0.87 USD | $6.9 0.88 USD | $2.88B 368.17M USD | 0 | -$0.07 -0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $276K 35.29K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.16 0.15 USD |
+1.75
|
$2.8B 357.84M USD | $860K 109.96K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.8B 357.84M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.14 0.27 USD |
-1.83
|
$2.78B 354.91M USD | $3.5M 447.14K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.78B 354.91M USD | 0 | -$0.76 -0.09 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
-0.29
|
$2.55B 326.13M USD | $146K 18.67K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
+0.92
|
$2.49B 318.99M USD | $696K 88.99K USD | $4.35 0.56 USD | $4.43 0.57 USD | $2.49B 318.99M USD | 8.14 | $0.54 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.04 0.26 USD |
+0.99
|
$2.36B 302.3M USD | $51K 6.52K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.36B 302.3M USD | 20.39 | $0.1 0.01 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
0
|
$2.35B 300.66M USD | $66K 8.44K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.65 0.21 USD |
-2.37
|
$2.29B 292.54M USD | $2.28M 291.83K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.29B 292.54M USD | 0 | -$0.14 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.81 0.36 USD |
-2.43
|
$2.29B 292.47M USD | $410K 52.42K USD | $2.76 0.35 USD | $2.86 0.37 USD | $2.29B 292.47M USD | 11.70 | $0.24 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.19B 280.32M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.32M USD | 0 | -$0.09 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.53 0.07 USD |
0
|
$2.19B 279.48M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.19B 279.48M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.39 0.56 USD |
-3.09
|
$2.16B 276.06M USD | $432K 55.24K USD | $4.39 0.56 USD | $4.57 0.58 USD | $2.16B 276.06M USD | 13.71 | $0.32 0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.38 1.07 USD |
-0.36
|
$2.04B 260.82M USD | $239.1K 30.57K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.04B 260.82M USD | 0 | -$0.37 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-1.43
|
$2.02B 258.17M USD | $1.54M 197.04K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.02B 258.17M USD | 13.80 | $0.1 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.4 0.43 USD |
+4.62
|
$1.9B 243.31M USD | $432K 55.24K USD | $3.29 0.42 USD | $3.42 0.44 USD | $1.9B 243.31M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.02 6.27 USD |
-3.88
|
$1.83B 234.19M USD | $23.12K 2.96K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.83B 234.19M USD | 44.16 | $1.11 0.14 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+1.69
|
$1.8B 230.62M USD | $60K 7.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $535K 68.41K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}