国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.10 13.44 USD |
-3.31
|
HK$318.01B 40.66B USD | HK$6.46M 825.85K USD | HK$104.00 13.3 USD | HK$106.70 13.64 USD | HK$318.01B 40.66B USD | 18.34 | HK$5.73 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$204.60 26.16 USD |
-0.29
|
HK$294.33B 37.63B USD | HK$2.44M 312.28K USD | HK$201.00 25.7 USD | HK$206.20 26.37 USD | HK$294.33B 37.63B USD | 660.00 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.00 5.24 USD |
+1.23
|
HK$243.78B 31.17B USD | HK$3.78M 482.78K USD | HK$40.26 5.15 USD | HK$41.34 5.29 USD | HK$243.78B 31.17B USD | 47.12 | HK$0.87 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$62.05 7.93 USD |
+0.4
|
HK$198.65B 25.4B USD | HK$3.01M 385.29K USD | HK$61.00 7.8 USD | HK$62.70 8.02 USD | HK$198.65B 25.4B USD | 38.30 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$96.70 12.36 USD |
+1.9
|
HK$165.30B 21.14B USD | HK$7.85M 1M USD | HK$95.10 12.16 USD | HK$99.00 12.66 USD | HK$165.30B 21.14B USD | 132.46 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.02 3.97 USD |
-2.88
|
HK$127.61B 16.32B USD | HK$39.85M 5.09M USD | HK$30.32 3.88 USD | HK$31.88 4.08 USD | HK$127.61B 16.32B USD | 28.72 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.10 0.91 USD |
+0.14
|
HK$127.04B 16.24B USD | HK$30.49M 3.9M USD | HK$7.02 0.9 USD | HK$7.17 0.92 USD | HK$127.04B 16.24B USD | 29.58 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$126.60 16.19 USD |
+4.98
|
HK$116.62B 14.91B USD | HK$7.57M 967.73K USD | HK$120.50 15.41 USD | HK$127.80 16.34 USD | HK$116.62B 14.91B USD | 0 | -HK$1.05 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.84 0.75 USD |
-4.26
|
HK$93.98B 12.02B USD | HK$81.34M 10.4M USD | HK$5.81 0.74 USD | HK$6.14 0.79 USD | HK$93.98B 12.02B USD | 44.92 | HK$0.13 0.02 USD | ||
| CSPC PHARMA 1093.HK | HK$8.10 1.04 USD |
+1.89
|
HK$92.52B 11.83B USD | HK$51.60M 6.6M USD | HK$7.93 1.01 USD | HK$8.12 1.04 USD | HK$92.52B 11.83B USD | 21.89 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.32 2.73 USD |
-1.02
|
HK$85.23B 10.9B USD | HK$1.88M 240.83K USD | HK$21.20 2.71 USD | HK$21.90 2.8 USD | HK$85.23B 10.9B USD | 15.67 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.56 4.04 USD |
-0.06
|
HK$74.46B 9.52B USD | HK$7.94M 1.02M USD | HK$31.42 4.02 USD | HK$32.34 4.14 USD | HK$74.46B 9.52B USD | 30.05 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.90 1.52 USD |
+0.42
|
HK$63.98B 8.18B USD | HK$1.55M 198.49K USD | HK$11.77 1.5 USD | HK$11.90 1.52 USD | HK$63.98B 8.18B USD | 7.08 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.40 2.61 USD |
+0.1
|
HK$63.66B 8.14B USD | HK$1.39M 177.12K USD | HK$20.32 2.6 USD | HK$20.50 2.62 USD | HK$63.66B 8.14B USD | 8.53 | HK$2.39 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.06 2.82 USD |
-0.63
|
HK$59.41B 7.6B USD | HK$1.71M 218.76K USD | HK$21.84 2.79 USD | HK$22.48 2.87 USD | HK$59.41B 7.6B USD | 23.46 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$91.25 11.67 USD |
+6.98
|
HK$54.35B 6.95B USD | HK$3.82M 488.75K USD | HK$84.65 10.82 USD | HK$91.50 11.7 USD | HK$54.35B 6.95B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.74 5.08 USD |
-1.44
|
HK$49.63B 6.35B USD | HK$723.70K 92.53K USD | HK$39.46 5.05 USD | HK$41.00 5.24 USD | HK$49.63B 6.35B USD | 50.30 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.97 2.43 USD |
+0.11
|
HK$48.39B 6.19B USD | HK$584.00K 74.67K USD | HK$18.72 2.39 USD | HK$19.00 2.43 USD | HK$48.39B 6.19B USD | 9.43 | HK$2.01 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$70.00 8.95 USD |
+2.19
|
HK$38.04B 4.86B USD | HK$204.80K 26.19K USD | HK$68.20 8.72 USD | HK$70.85 9.06 USD | HK$38.04B 4.86B USD | 42.16 | HK$1.66 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.54 3.27 USD |
+1.43
|
HK$35.97B 4.6B USD | HK$1.45M 185.71K USD | HK$25.12 3.21 USD | HK$25.80 3.3 USD | HK$35.97B 4.6B USD | 0 | -HK$1.16 -0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.82 1.77 USD |
-0.36
|
HK$35.87B 4.59B USD | HK$3.83M 489.2K USD | HK$13.63 1.74 USD | HK$14.05 1.8 USD | HK$35.87B 4.59B USD | 35.43 | HK$0.39 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.20 10.13 USD |
-0.31
|
HK$34.55B 4.42B USD | HK$39.20K 5.01K USD | HK$78.65 10.06 USD | HK$80.15 10.25 USD | HK$34.55B 4.42B USD | 25.30 | HK$3.13 0.4 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.12 3.98 USD |
-0.51
|
HK$33.13B 4.24B USD | HK$118.00K 15.09K USD | HK$30.94 3.96 USD | HK$31.18 3.99 USD | HK$33.13B 4.24B USD | 11.87 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.09 1.93 USD |
-0.53
|
HK$32.99B 4.22B USD | HK$3.30M 421.95K USD | HK$15.00 1.92 USD | HK$15.30 1.96 USD | HK$32.99B 4.22B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$15.17 1.94 USD |
-0.78
|
HK$32.26B 4.12B USD | HK$7.17M 917.04K USD | HK$15.10 1.93 USD | HK$15.50 1.98 USD | HK$32.26B 4.12B USD | 151.69 | HK$0.10 0.01 USD | ||
| CMS 0867.HK | HK$13.20 1.69 USD |
-1.35
|
HK$32.20B 4.12B USD | HK$2.69M 343.69K USD | HK$13.02 1.66 USD | HK$13.58 1.74 USD | HK$32.20B 4.12B USD | 17.60 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.86 0.62 USD |
+0.83
|
HK$30.53B 3.9B USD | HK$3.65M 466.37K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$30.53B 3.9B USD | 9.91 | HK$0.49 0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$15.00 1.92 USD |
+1.01
|
HK$29.66B 3.79B USD | HK$1.90M 243.32K USD | HK$14.82 1.89 USD | HK$15.14 1.94 USD | HK$29.66B 3.79B USD | 0 | -HK$0.13 -0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.31 1.06 USD |
+0.61
|
HK$29.10B 3.72B USD | HK$998.50K 127.67K USD | HK$8.25 1.05 USD | HK$8.35 1.07 USD | HK$29.10B 3.72B USD | 14.08 | HK$0.59 0.08 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.98 1.66 USD |
+1.8
|
HK$25.61B 3.27B USD | HK$4.37M 558.86K USD | HK$12.73 1.63 USD | HK$13.00 1.66 USD | HK$25.61B 3.27B USD | 7.01 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.57 0.71 USD |
-1.42
|
HK$24.96B 3.19B USD | HK$6.41M 819.96K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$24.96B 3.19B USD | 11.85 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.30 8.22 USD |
+1.5
|
HK$23.91B 3.06B USD | HK$1.06M 135.98K USD | HK$62.70 8.02 USD | HK$65.00 8.31 USD | HK$23.91B 3.06B USD | 0 | -HK$3.98 -0.5 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$48.74 6.23 USD |
+4.86
|
HK$23.39B 2.99B USD | HK$921.40K 117.81K USD | HK$46.44 5.94 USD | HK$49.50 6.33 USD | HK$23.39B 2.99B USD | 39.62 | HK$1.23 0.16 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.18 2.84 USD |
+1.65
|
HK$22.87B 2.92B USD | HK$1.05M 134.45K USD | HK$21.68 2.77 USD | HK$22.44 2.87 USD | HK$22.87B 2.92B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.88 1.39 USD |
+0.93
|
HK$20.09B 2.57B USD | HK$4.32M 551.78K USD | HK$10.72 1.37 USD | HK$11.00 1.41 USD | HK$20.09B 2.57B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.54 2.88 USD |
+0.71
|
HK$19.37B 2.48B USD | HK$2.42M 310K USD | HK$22.22 2.84 USD | HK$22.66 2.9 USD | HK$19.37B 2.48B USD | 5.47 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$63.70 8.14 USD |
+5.2
|
HK$18.77B 2.4B USD | HK$2.04M 261.35K USD | HK$60.75 7.77 USD | HK$65.00 8.31 USD | HK$18.77B 2.4B USD | 0 | -HK$1.07 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.41 0.69 USD |
-0.37
|
HK$17.69B 2.26B USD | HK$182.50K 23.33K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$17.69B 2.26B USD | 17.45 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.69 2.01 USD |
+2.35
|
HK$17.38B 2.22B USD | HK$5.70M 729.35K USD | HK$15.38 1.97 USD | HK$15.75 2.01 USD | HK$17.38B 2.22B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.24 6.04 USD |
+1.81
|
HK$16.69B 2.13B USD | HK$1.13M 144.76K USD | HK$46.08 5.89 USD | HK$47.28 6.05 USD | HK$16.69B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.78 2.15 USD |
-0.42
|
HK$15.99B 2.04B USD | HK$1.14M 146.05K USD | HK$16.68 2.13 USD | HK$16.99 2.17 USD | HK$15.99B 2.04B USD | 50.84 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$15.00 1.92 USD |
+2.32
|
HK$14.87B 1.9B USD | HK$2.93M 374.55K USD | HK$14.66 1.87 USD | HK$15.19 1.94 USD | HK$14.87B 1.9B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.92 5.23 USD |
+1.14
|
HK$14.33B 1.83B USD | HK$254.00K 32.48K USD | HK$40.20 5.14 USD | HK$41.22 5.27 USD | HK$14.33B 1.83B USD | 0 | -HK$0.73 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.04 1.92 USD |
+0.67
|
HK$12.66B 1.62B USD | HK$575.00K 73.52K USD | HK$14.84 1.9 USD | HK$15.07 1.93 USD | HK$12.66B 1.62B USD | 11.56 | HK$1.30 0.17 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.12 0.4 USD |
+0.32
|
HK$12.46B 1.59B USD | HK$6.19M 791.41K USD | HK$3.09 0.4 USD | HK$3.18 0.41 USD | HK$12.46B 1.59B USD | 26.00 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.34 0.17 USD |
-0.74
|
HK$12.27B 1.57B USD | HK$6.12M 782.01K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.27B 1.57B USD | 0 | -HK$0.01 -0.001 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.78 1.76 USD |
+1.03
|
HK$11.53B 1.47B USD | HK$4.01M 512.7K USD | HK$13.27 1.7 USD | HK$14.28 1.83 USD | HK$11.53B 1.47B USD | 18.87 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.90 3.57 USD |
+0.72
|
HK$11.40B 1.46B USD | HK$89.00K 11.38K USD | HK$27.50 3.52 USD | HK$27.98 3.58 USD | HK$11.40B 1.46B USD | 15.00 | HK$1.86 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| IVD MEDICAL 1931.HK | HK$6.68 0.85 USD |
+5.36
|
HK$10.71B 1.37B USD | HK$1.50M 191.28K USD | HK$6.30 0.81 USD | HK$6.74 0.86 USD | HK$10.71B 1.37B USD | 55.66 | HK$0.12 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.23 0.92 USD |
-0.96
|
HK$10.70B 1.37B USD | HK$3.31M 423.48K USD | HK$7.20 0.92 USD | HK$7.45 0.95 USD | HK$10.70B 1.37B USD | 12.04 | HK$0.60 0.08 USD | ||
| Alphamab Oncology 9966.HK | HK$10.73 1.37 USD |
+5.09
|
HK$10.40B 1.33B USD | HK$1.34M 171.13K USD | HK$10.32 1.32 USD | HK$10.90 1.39 USD | HK$10.40B 1.33B USD | 41.26 | HK$0.26 0.03 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.70 7.76 USD |
+0.41
|
HK$10.37B 1.33B USD | HK$74.00K 9.46K USD | HK$59.80 7.65 USD | HK$60.85 7.78 USD | HK$10.37B 1.33B USD | 55.68 | HK$1.09 0.14 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.69 2.13 USD |
-0.77
|
HK$9.93B 1.27B USD | HK$199.00K 25.44K USD | HK$16.56 2.12 USD | HK$16.86 2.16 USD | HK$9.93B 1.27B USD | 36.28 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.47 1.85 USD |
+1.76
|
HK$9.55B 1.22B USD | HK$1.11M 141.29K USD | HK$14.01 1.79 USD | HK$14.78 1.89 USD | HK$9.55B 1.22B USD | 57.88 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.88 2.16 USD |
+4.2
|
HK$9.31B 1.19B USD | HK$1.95M 249.14K USD | HK$16.10 2.06 USD | HK$17.17 2.2 USD | HK$9.31B 1.19B USD | 0 | -HK$1.04 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.25 0.8 USD |
+5.22
|
HK$9.13B 1.17B USD | HK$6.29M 804.78K USD | HK$5.98 0.76 USD | HK$6.36 0.81 USD | HK$9.13B 1.17B USD | 0 | -HK$0.32 -0.04 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
-0.32
|
HK$8.92B 1.14B USD | HK$1.93M 246.52K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$1.37M 175.34K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.40 3.25 USD |
+2.01
|
HK$8.35B 1.07B USD | HK$291.00K 37.21K USD | HK$24.70 3.16 USD | HK$25.52 3.26 USD | HK$8.35B 1.07B USD | 49.80 | HK$0.51 0.07 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.03 0.39 USD |
-0.33
|
HK$8.09B 1.03B USD | HK$728.00K 93.08K USD | HK$3.01 0.38 USD | HK$3.07 0.39 USD | HK$8.09B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
0
|
HK$8.05B 1.03B USD | HK$4.67M 596.61K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.59 1.61 USD |
+0.08
|
HK$7.79B 995.65M USD | HK$904.80K 115.69K USD | HK$12.50 1.6 USD | HK$12.64 1.62 USD | HK$7.79B 995.65M USD | 15.54 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.90 1.14 USD |
-0.11
|
HK$7.45B 952.6M USD | HK$801.00K 102.42K USD | HK$8.85 1.13 USD | HK$8.94 1.14 USD | HK$7.45B 952.6M USD | 14.35 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.91 1.27 USD |
+3.44
|
HK$7.28B 931.07M USD | HK$1.16M 148.7K USD | HK$9.42 1.2 USD | HK$9.98 1.28 USD | HK$7.28B 931.07M USD | 20.64 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.74
|
HK$7.09B 906.34M USD | HK$165.80K 21.2K USD | HK$21.54 2.75 USD | HK$22.46 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.72 3.8 USD |
-0.67
|
HK$6.73B 861.01M USD | HK$579.80K 74.13K USD | HK$29.40 3.76 USD | HK$29.90 3.82 USD | HK$6.73B 861.01M USD | 19.17 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.79 1.12 USD |
+1.74
|
HK$6.64B 849M USD | HK$478.10K 61.13K USD | HK$8.65 1.11 USD | HK$8.80 1.13 USD | HK$6.64B 849M USD | 7.38 | HK$1.19 0.15 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.37 0.3 USD |
+0.42
|
HK$6.50B 831.74M USD | HK$9.05M 1.16M USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$6.50B 831.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.06 1.03 USD |
+2.68
|
HK$6.49B 829.41M USD | HK$505.00K 64.57K USD | HK$7.87 1.01 USD | HK$8.09 1.03 USD | HK$6.49B 829.41M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.98 1.02 USD |
+6.4
|
HK$6.28B 803.15M USD | HK$4.55M 581.63K USD | HK$7.20 0.92 USD | HK$8.17 1.04 USD | HK$6.28B 803.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.60 0.72 USD |
+0.18
|
HK$6.25B 799.44M USD | HK$2.86M 366.2K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$6.25B 799.44M USD | 19.31 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$269.10K 34.41K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.16 0.66 USD |
+1.18
|
HK$5.49B 701.9M USD | HK$6.42M 821.15K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$5.49B 701.9M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.24 0.67 USD |
+2.95
|
HK$4.90B 626.35M USD | HK$168.00K 21.48K USD | HK$5.01 0.64 USD | HK$5.25 0.67 USD | HK$4.90B 626.35M USD | 10.27 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.00 0.26 USD |
+4.17
|
HK$4.26B 544.29M USD | HK$2.55M 325.73K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$4.26B 544.29M USD | 28.57 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
+0.31
|
HK$4.15B 530.3M USD | HK$2.07M 264.16K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.57 1.61 USD |
-0.16
|
HK$3.94B 503.69M USD | HK$216.00K 27.62K USD | HK$12.20 1.56 USD | HK$12.72 1.63 USD | HK$3.94B 503.69M USD | 34.91 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.37 0.69 USD |
+1.13
|
HK$3.58B 457.79M USD | HK$178.00K 22.76K USD | HK$5.23 0.67 USD | HK$5.38 0.69 USD | HK$3.58B 457.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.70 0.35 USD |
+8.87
|
HK$3.50B 447.78M USD | HK$7.37M 942.09K USD | HK$2.44 0.31 USD | HK$2.75 0.35 USD | HK$3.50B 447.78M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.33 0.43 USD |
+2.78
|
HK$3.29B 420.24M USD | HK$1.10M 140.46K USD | HK$3.23 0.41 USD | HK$3.37 0.43 USD | HK$3.29B 420.24M USD | 2.79 | HK$1.19 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.23 0.16 USD |
0
|
HK$2.97B 379.43M USD | HK$920.00K 117.63K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$2.97B 379.43M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.55 0.58 USD |
+2.25
|
HK$2.78B 355.42M USD | HK$1.28M 163.64K USD | HK$4.36 0.56 USD | HK$4.58 0.59 USD | HK$2.78B 355.42M USD | 0 | -HK$0.39 -0.04 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.37 0.18 USD |
+1.48
|
HK$2.74B 350.38M USD | HK$305.89K 39.11K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.74B 350.38M USD | 9.13 | HK$0.15 0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.42 0.82 USD |
-3.9
|
HK$2.69B 343.36M USD | HK$133.82K 17.11K USD | HK$6.34 0.81 USD | HK$6.68 0.85 USD | HK$2.69B 343.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.41 0.44 USD |
-1.45
|
HK$2.52B 322.34M USD | HK$109.00K 13.94K USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$2.52B 322.34M USD | 8.52 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.02 0.39 USD |
+0.67
|
HK$2.47B 315.6M USD | HK$212.00K 27.11K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$2.47B 315.6M USD | 11.18 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.27 0.55 USD |
+1.67
|
HK$2.42B 309.57M USD | HK$185.00K 23.65K USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$2.42B 309.57M USD | 7.76 | HK$0.55 0.07 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.05 0.26 USD |
+2.5
|
HK$2.38B 303.89M USD | HK$126.00K 16.11K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$2.38B 303.89M USD | 20.50 | HK$0.10 0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+0.95
|
HK$2.15B 274.83M USD | HK$48.00K 6.14K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
-2.56
|
HK$2.11B 269.49M USD | HK$3.71M 474.15K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.72 0.22 USD |
-1.15
|
HK$2.09B 267.22M USD | HK$34.00K 4.35K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$2.09B 267.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
-1.47
|
HK$1.96B 250.63M USD | HK$438.00K 56K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.11 0.53 USD |
-0.96
|
HK$1.92B 246.12M USD | HK$332.80K 42.55K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$1.92B 246.12M USD | 12.08 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.11 0.4 USD |
+2.3
|
HK$1.92B 245.55M USD | HK$224.42K 28.69K USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$1.92B 245.55M USD | 0 | -HK$0.43 -0.05 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.25 0.16 USD |
+2.46
|
HK$1.88B 240.23M USD | HK$885.00K 113.16K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.88B 240.23M USD | 9.61 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.51 0.45 USD |
+1.45
|
HK$1.84B 235.45M USD | HK$382.50K 48.91K USD | HK$3.45 0.44 USD | HK$3.61 0.46 USD | HK$1.84B 235.45M USD | 50.14 | HK$0.07 0.008 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.57 0.33 USD |
+0.78
|
HK$1.79B 228.34M USD | HK$28.50K 3.64K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$1.79B 228.34M USD | 9.88 | HK$0.26 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$46.84 5.99 USD |
-2.5
|
HK$1.75B 223.78M USD | HK$7.70K 984.54 USD | HK$46.60 5.96 USD | HK$48.04 6.14 USD | HK$1.75B 223.78M USD | 38.71 | HK$1.21 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}