结果页面 58，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LFTD Partners LIFD | $0.91 — |
-0.01
|
$13.47M — | $1.24K — | $0.91 — | $0.91 — | $13.47M — | 7.00 | $0.13 — | |
| Lipum AB (publ) LIPUM.ST | $6.5 0.63 USD |
-1.52
|
$137.88M 13.46M USD | $11.32K 1.1K USD | $6.4 0.62 USD | $6.6 0.64 USD | $137.88M 13.46M USD | 0 | -$4.29 -0.4 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$12.28M 13.43M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.14M 13.27M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$12.08M 13.2M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.08M 13.2M USD | 0 | -$0.83 -0.9 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$11.99M 13.11M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.99M 13.11M USD | 0 | -$2.01 -2.1 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$13M — | $47.83K — | $0.006899 — | $0.006899 — | $13M — | 0 | $0 — | |
| teno. Holdings Company Limited 7037.T | $419 2.83 USD |
+2.2
|
$1.91B 12.92M USD | $11.3K 76.28 USD | $410 2.77 USD | $425 2.87 USD | $1.91B 12.92M USD | 19.12 | $21.91 0.15 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$11.79M 12.89M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.72M 12.81M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.11 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.78 1.98 USD |
+0.78
|
$50.28M 12.78M USD | $2.88K 731.77 USD | $7.7 1.96 USD | $7.89 2.01 USD | $50.28M 12.78M USD | 0 | -$0.79 -0.2 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.69M 12.78M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 0 | -$0.22 -0.2 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.7 — |
+9.3
|
$12.74M — | $32 — | $6.7 — | $6.7 — | $12.74M — | 0 | -$2.05 — | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$12.69M — | $652 — | $0.02999 — | $0.02999 — | $12.69M — | 0 | -$0.13 — | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $181 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$11.26M 12.31M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11.16M 12.2M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.09M 12.12M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.09M 12.12M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.12 — | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.06M 12.09M USD | 0 | -$0.04 -0.04 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $11.05M 12.08M USD | 0 | -$1.98 -2.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$11.04M 12.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.04M 12.07M USD | 0 | -$0.29 -0.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $702 4.74 USD |
-1.13
|
$1.77B 11.94M USD | $3.6K 24.3 USD | $699 4.72 USD | $703 4.75 USD | $1.77B 11.94M USD | 0 | -$9.27 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.92M 11.93M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Care RXMD | $1.91 — |
-14.82
|
$11.91M — | $504 — | $1.66 — | $1.91 — | $11.91M — | 0 | -$2.61 — | |
| Dignitana AB (publ) DIGN.ST | $1.51 0.15 USD |
+3.79
|
$121.22M 11.83M USD | $23.86K 2.33K USD | $1.42 0.14 USD | $1.51 0.15 USD | $121.22M 11.83M USD | 0 | -$0.25 -0.02 USD | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$11.83M — | $25.25K — | $0.004899 — | $0.02 — | $11.83M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.78M 11.78M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.78M 11.78M USD | 0 | -$0.05 -0.05 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
-0.71
|
$177.09B 11.32M USD | $86.6K 5.53 USD | $138 0.0088 USD | $141 0.0090 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+2.67
|
$355.74M 11.3M USD | $8.19K 260.24 USD | $22.15 0.7 USD | $23.15 0.74 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Artra Group Corporation 6029.T | $164 1.11 USD |
+1.23
|
$1.66B 11.23M USD | $14K 94.5 USD | $160 1.08 USD | $164 1.11 USD | $1.66B 11.23M USD | 30.20 | $5.43 0.04 USD | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
| Ortivus AB (publ) ORTI-B.ST | $2.49 0.24 USD |
-0.8
|
$113.41M 11.07M USD | $2.88K 281.42 USD | $2.47 0.24 USD | $2.51 0.25 USD | $113.41M 11.07M USD | 0 | -$0.47 -0.04 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.4 USD |
-27.54
|
$10.12M 11.06M USD | $600 655.88 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.12M 11.06M USD | 0 | -$1.45 -1.5 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.91M — | $5K — | $0.8 — | $0.8 — | $10.91M — | 0 | -$0.5 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.03 USD |
+8.81
|
$9.97M 10.9M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.03 USD | $9.97M 10.9M USD | 0 | -$0.03 -0.03 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.54 0.59 USD |
0
|
$9.91M 10.84M USD | $62 67.77 USD | $0.54 0.59 USD | $0.55 0.6 USD | $9.91M 10.84M USD | 0 | -$0.48 -0.5 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14 1.37 USD |
+3.58
|
$109.91M 10.73M USD | $10.04K 979.54 USD | $13.5 1.32 USD | $14.64 1.43 USD | $109.91M 10.73M USD | 0.13 | $100.95 9.85 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.8M 10.71M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$10.7M — | $1K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| Medicskin Holdings Limited 8307.HK | $0.2099 0.03 USD |
-2.78
|
$83.31M 10.65M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $83.31M 10.65M USD | 0 | $0 0 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.66M 10.56M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.66M 10.56M USD | 0 | -$0.02 -0.02 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.12 0.4 USD |
-5.94
|
$107.53M 10.5M USD | $2.39K 233.59 USD | $4.12 0.4 USD | $4.38 0.43 USD | $107.53M 10.5M USD | 0 | -$0.47 -0.04 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.59 8.6 USD |
+0.35
|
$14.07M 10.44M USD | $200 148.41 USD | $11.59 8.6 USD | $11.6 8.61 USD | $14.07M 10.44M USD | 0 | -$18.66 -13.8 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| Terminalcare Support Institute Inc. 7362.T | $1,016 6.86 USD |
+1.3
|
$1.53B 10.35M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,016 6.86 USD | $1.53B 10.35M USD | 12.26 | $82.85 0.56 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $734 4.95 USD |
+2.09
|
$1.53B 10.35M USD | $400 2.7 USD | $734 4.95 USD | $734 4.95 USD | $1.53B 10.35M USD | 30.48 | $24.08 0.16 USD | |
| BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
-8.33
|
$9.46M 10.34M USD | $1.06K 1.15K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $9.46M 10.34M USD | 0 | -$0.51 -0.5 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+23.64
|
$9.39M 10.26M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.39M 10.26M USD | 0 | -$0.1 -0.1 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
+6.67
|
$9.35M 10.22M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$9.29M 10.15M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.16 -0.1 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$9.21M 10.07M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+2.38
|
$9.16M 10.01M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-11.18
|
$9.14M 9.99M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.14M 9.99M USD | 0 | -$0.08 -0.08 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| OPKO Health, Inc. OPK.TA | $490.6 1.43 USD |
+0.66
|
$3.42B 9.97M USD | $254.92K 743.34 USD | $485.1 1.41 USD | $498.2 1.45 USD | $3.42B 9.97M USD | 0 | -$1.29 -0.003 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
0
|
$9.06M 9.91M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.06M 9.91M USD | 0 | -$1.88 -2.05 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $201.6K 5.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-7.26
|
$8.98M 9.81M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $400 437.25 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||