国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (78)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | $305.15 333.57 USD |
+1.51
|
$59.16B 64.67B USD | $0 0 USD | $299.75 327.67 USD | $305.15 333.57 USD | $59.16B 64.67B USD | 36.11 | $8.45 9.24 USD | |
| Merck KGaA MRKC.SG | $21.6 23.61 USD |
-1.82
|
$48.43B 52.94B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $48.43B 52.94B USD | 16.36 | $1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | $160 174.9 USD |
-2.44
|
$34.73B 37.96B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $34.73B 37.96B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
-1.95
|
$8.95B 9.78B USD | $0 0 USD | $201 219.72 USD | $207 226.28 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.48 2.71 USD |
+0.41
|
$8.65B 9.46B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.65B 9.46B USD | 16.50 | $0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $173.35 189.49 USD |
+2.15
|
$5.11B 5.59B USD | $0 0 USD | $173.35 189.49 USD | $176.2 192.61 USD | $5.11B 5.59B USD | 29.99 | $5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.5 2.73 USD |
+0.42
|
$3.62B 3.96B USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $3.62B 3.96B USD | 4.37 | $0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $3.52 3.85 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25.2 27.55 USD |
-3.08
|
$2.25B 2.46B USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.25B 2.46B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $4.99 5.45 USD |
-0.54
|
$1.74B 1.9B USD | $0 0 USD | $4.99 5.45 USD | $5.02 5.48 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | $72 78.71 USD |
+2.13
|
$928.13M 1.01B USD | $0 0 USD | $72 78.71 USD | $74 80.89 USD | $928.13M 1.01B USD | 50.34 | $1.43 1.56 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
+0.76
|
$888.6M 971.35M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $888.6M 971.35M USD | 11.00 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
-10.29
|
$358.16M 391.51M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $358.16M 391.51M USD | 4.62 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.9 13.01 USD |
+7.21
|
$277.95M 303.83M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $277.95M 303.83M USD | 19.19 | $0.62 0.68 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.54 1.68 USD |
+1.32
|
$244.21M 266.96M USD | $0 0 USD | $1.5 1.63 USD | $1.54 1.68 USD | $244.21M 266.96M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.58 USD |
-0.56
|
$225.31M 246.29M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $225.31M 246.29M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.5 3.83 USD |
-1.02
|
$177.86M 194.43M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $177.86M 194.43M USD | 0 | -$0.78 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.94 10.87 USD |
-8.3
|
$177.49M 194.02M USD | $0 0 USD | $9.48 10.36 USD | $10.84 11.85 USD | $177.49M 194.02M USD | 0 | -$0.25 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $3.83 4.19 USD |
-5.55
|
$136.69M 149.42M USD | $0 0 USD | $3.83 4.19 USD | $4.12 4.5 USD | $136.69M 149.42M USD | 0 | -$0.13 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-0.93
|
$99.58M 108.85M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $99.58M 108.85M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
0
|
$98.77M 107.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.77M 107.96M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.22 2.43 USD |
-0.67
|
$93.16M 101.83M USD | $0 0 USD | $2.21 2.42 USD | $2.24 2.44 USD | $93.16M 101.83M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.31 5.8 USD |
+2.38
|
$75.01M 81.99M USD | $0 0 USD | $5.16 5.64 USD | $5.31 5.8 USD | $75.01M 81.99M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.64 0.7 USD |
-1.98
|
$44.4M 48.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.4M 48.53M USD | 0 | -$1.23 -1.3 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
-32
|
$18.84M 20.6M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $18.84M 20.6M USD | 0 | -$0.04 -0.04 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.05 USD |
-8.58
|
$18.51M 20.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.17 1.28 USD |
-7.85
|
$14.12M 15.44M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $14.12M 15.44M USD | 0 | -$0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+13.69
|
$4.69M 5.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.13M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
0
|
$3.54M 3.87M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}