交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (78)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5999 0.65 USD |
+1.46
|
$9.76B 10.67B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.76B 10.67B USD | 59.89 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-0.79
|
$358.11M 391.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $358.11M 391.46M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $773 844.99 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $25.6 27.98 USD |
0
|
$54.89B 60B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $54.89B 60B USD | 20.00 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $246.75 269.73 USD |
-0.9
|
$48.3B 52.79B USD | $0 0 USD | $246.75 269.73 USD | $246.75 269.73 USD | $48.3B 52.79B USD | 31.67 | $7.79 8.52 USD | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
-6.4
|
$10.66B 11.65B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.66B 11.65B USD | 0 | -$5.34 -5.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
-0.82
|
$7.18B 7.84B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.18B 7.84B USD | 11.21 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $121.6 132.93 USD |
-2.41
|
$5.41B 5.92B USD | $0 0 USD | $121.6 132.93 USD | $122.2 133.58 USD | $5.41B 5.92B USD | 60.19 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.35 130.47 USD |
-0.62
|
$3.48B 3.81B USD | $0 0 USD | $119.35 130.47 USD | $119.35 130.47 USD | $3.48B 3.81B USD | 31.74 | $3.76 4.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.2 USD |
+2.08
|
$2.58B 2.82B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $2.58B 2.82B USD | 5.57 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.14 3.43 USD |
+3.29
|
$2.43B 2.66B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.43B 2.66B USD | 15.70 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15.1 16.51 USD |
-1.95
|
$1.35B 1.48B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.35B 1.48B USD | 0 | -$3.29 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.6 3.93 USD |
-2.55
|
$1.26B 1.38B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.26B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.06 -1.1 USD | |
| Liquidia Corporation LT4.SG | $14.2 15.52 USD |
+0.21
|
$1.2B 1.31B USD | $2K 2.19K USD | $14.2 15.52 USD | $14.23 15.56 USD | $1.2B 1.31B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
0
|
$848.94M 928.01M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $848.94M 928.01M USD | 12.30 | $0.05 0.05 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
-0.43
|
$607.35M 663.91M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $607.35M 663.91M USD | 33.00 | $1.4 1.53 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.86 6.4 USD |
-1.08
|
$369.01M 403.37M USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $369.01M 403.37M USD | 0 | -$5.23 -5.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.02 2.21 USD |
-7.76
|
$321.18M 351.09M USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $321.18M 351.09M USD | 0 | -$0.27 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+0.51
|
$284.77M 311.3M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $284.77M 311.3M USD | 3.93 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
-0.85
|
$273.65M 299.14M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $273.65M 299.14M USD | 12.71 | $0.92 1.01 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.83 4.19 USD |
+0.79
|
$196.32M 214.61M USD | $0 0 USD | $3.68 4.02 USD | $3.84 4.19 USD | $196.32M 214.61M USD | 127.73 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.88 10.8 USD |
-4.63
|
$168.05M 183.7M USD | $0 0 USD | $9.88 10.8 USD | $9.89 10.81 USD | $168.05M 183.7M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.32 0.35 USD |
-3.73
|
$116.03M 126.84M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $116.03M 126.84M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.95 3.22 USD |
0
|
$110.99M 121.32M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $110.99M 121.32M USD | 0 | -$0.7 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-15.63
|
$106.31M 116.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $106.31M 116.22M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.78 0.86 USD |
-0.13
|
$103.47M 113.11M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $103.47M 113.11M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.02M 110.43M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.02M 110.43M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
-2.7
|
$68.13M 74.48M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.13M 74.48M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.8199 0.89 USD |
+6.54
|
$66.76M 72.98M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $66.76M 72.98M USD | 0 | -$0.42 -0.4 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.34 0.37 USD |
+17.99
|
$57.88M 63.28M USD | $280 306.08 USD | $0.2899 0.31 USD | $0.34 0.37 USD | $57.88M 63.28M USD | 0 | -$0.86 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-2.8
|
$56.09M 61.31M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $56.09M 61.31M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$49.54M 54.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.54M 54.15M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+0.51
|
$42.54M 46.51M USD | $0 0 USD | $1.17 1.27 USD | $1.18 1.29 USD | $42.54M 46.51M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-1.32
|
$19.92M 21.77M USD | $0 0 USD | $0.2 0.21 USD | $0.23 0.25 USD | $19.92M 21.77M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.97 2.16 USD |
-1.89
|
$7.82M 8.54M USD | $0 0 USD | $1.97 2.16 USD | $2.01 2.2 USD | $7.82M 8.54M USD | 0 | -$3.27 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-4.35
|
$6.91M 7.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
+9.23
|
$6.2M 6.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.2M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
-10.53
|
$5.87M 6.42M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005199 0.0056 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
-0.78
|
$5.4M 5.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.4M 5.91M USD | 0 | -$0.43 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}