交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (78)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-8.7
|
$301.91M 330.03M USD | $21.8K 23.83K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $301.91M 330.03M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-8.33
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$1.06 -1.1 USD | |
| Cencora, Inc. ABG.SG | $250.5 273.83 USD |
-0.73
|
$48.79B 53.34B USD | $0 0 USD | $250.5 273.83 USD | $250.5 273.83 USD | $48.79B 53.34B USD | 33.66 | $7.44 8.13 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
-0.91
|
$48.12B 52.61B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $48.12B 52.61B USD | 16.76 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $90.5 98.93 USD |
-0.55
|
$17.25B 18.86B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.25B 18.86B USD | 0 | -$5.11 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
+1.85
|
$8.08B 8.84B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.08B 8.84B USD | 49.51 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.75 1.91 USD |
+0.11
|
$7.33B 8.02B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33B 8.02B USD | 13.46 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $130.8 142.98 USD |
0
|
$5.84B 6.38B USD | $0 0 USD | $130.8 142.98 USD | $130.8 142.98 USD | $5.84B 6.38B USD | 64.43 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $122.85 134.29 USD |
+3.54
|
$3.71B 4.05B USD | $0 0 USD | $122.85 134.29 USD | $122.85 134.29 USD | $3.71B 4.05B USD | 34.12 | $3.6 3.94 USD | |
| Hypera S.A. HM6A.SG | $3.44 3.76 USD |
+6.17
|
$2.95B 3.23B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $2.95B 3.23B USD | 19.11 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-5.96
|
$2.54B 2.78B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.54B 2.78B USD | 5.86 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.2 19.9 USD |
-2.15
|
$1.61B 1.76B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.61B 1.76B USD | 0 | -$3.15 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+0.26
|
$1.35B 1.48B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.35B 1.48B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56.5 61.76 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.25B 1.37B USD | 0 | -$1.02 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.76 12.86 USD |
+0.86
|
$995.33M 1.09B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $995.33M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
-3.17
|
$805.07M 880.05M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.69 USD | $805.07M 880.05M USD | 10.16 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
0
|
$663.06M 724.82M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $663.06M 724.82M USD | 38.05 | $1.34 1.46 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.86 8.6 USD |
-0.43
|
$495.69M 541.86M USD | $0 0 USD | $7.86 8.6 USD | $7.86 8.6 USD | $495.69M 541.86M USD | 0 | -$5 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.25 2.46 USD |
+0.45
|
$374.56M 409.45M USD | $0 0 USD | $2.25 2.46 USD | $2.27 2.48 USD | $374.56M 409.45M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14.5 15.85 USD |
-0.68
|
$336.38M 367.71M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.38M 367.71M USD | 16.47 | $0.88 0.96 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$258.86M 282.97M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $258.86M 282.97M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.02 10.95 USD |
0
|
$174.11M 190.33M USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $174.11M 190.33M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.07 3.36 USD |
-9.23
|
$153.49M 167.78M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $153.49M 167.78M USD | 102.33 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.4 USD |
0
|
$135.96M 148.62M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $135.96M 148.62M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
0
|
$127.37M 139.23M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $127.37M 139.23M USD | 0 | -$0.68 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.9M 109.21M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.9M 109.21M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-5.54
|
$98.23M 107.37M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.23M 107.37M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.77 USD |
+1.3
|
$93.19M 101.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $93.19M 101.87M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.13 1.23 USD |
-1.75
|
$66.55M 72.75M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $66.55M 72.75M USD | 0 | -$0.91 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
0
|
$66.23M 72.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.23M 72.4M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.45 4.86 USD |
0
|
$61.52M 67.25M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $61.52M 67.25M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6999 0.76 USD |
+3.73
|
$57.69M 63.06M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $57.69M 63.06M USD | 0 | -$0.35 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
-1.85
|
$51.87M 56.7M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $51.87M 56.7M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
-0.51
|
$42.04M 45.96M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $42.04M 45.96M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-11.42
|
$19.67M 21.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-5.97
|
$8.05M 8.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.05M 8.8M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$6.97M 7.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+3.68
|
$6.27M 6.86M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $6.27M 6.86M USD | 0 | -$0.02 -0.02 USD | |
| Aton 3HB.SG | $0.005599 0.0061 USD |
-22.22
|
$5.46M 5.96M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.46M 5.96M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.13M 5.61M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.13M 5.61M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}