国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (42)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (42)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €25.00K 28.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-5.66
|
€273.95M 316.23M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.23 0.27 USD | €273.95M 316.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+1.01
|
€144.68M 167.01M USD | €23.58K 27.22K USD | €0.24 0.27 USD | €0.25 0.29 USD | €144.68M 167.01M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.53 USD |
-0.23
|
€77.43M 89.38M USD | €4.35K 5.02K USD | €2.18 2.52 USD | €2.25 2.6 USD | €77.43M 89.38M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-13.79
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€58.28B 67.28B USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €58.28B 67.28B USD | 22.73 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€247.50 285.7 USD |
+4.43
|
€48.15B 55.59B USD | €0.00 0 USD | €234.90 271.15 USD | €248.50 286.85 USD | €48.15B 55.59B USD | 21.74 | €11.38 13.14 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.32 103.11 USD |
+3.57
|
€19.36B 22.35B USD | €0.00 0 USD | €84.78 97.86 USD | €90.14 104.05 USD | €19.36B 22.35B USD | 0 | -€5.03 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.60 248.87 USD |
+0.65
|
€9.60B 11.08B USD | €0.00 0 USD | €212.20 244.95 USD | €219.40 253.26 USD | €9.60B 11.08B USD | 102.66 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€304.10 351.03 USD |
+1.37
|
€8.96B 10.35B USD | €0.00 0 USD | €295.40 340.99 USD | €304.10 351.03 USD | €8.96B 10.35B USD | 46.71 | €6.51 7.51 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
+2.58
|
€6.11B 7.06B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €6.11B 7.06B USD | 18.48 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.09 9.34 USD |
-1.32
|
€5.52B 6.38B USD | €0.00 0 USD | €7.99 9.22 USD | €8.28 9.55 USD | €5.52B 6.38B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.73 2 USD |
+1.38
|
€4.63B 5.34B USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €4.63B 5.34B USD | 10.18 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.83 35.59 USD |
+12.68
|
€2.97B 3.43B USD | €0.00 0 USD | €29.62 34.19 USD | €31.13 35.93 USD | €2.97B 3.43B USD | 0 | -€1.37 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.26 3.76 USD |
0
|
€2.30B 2.65B USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €2.30B 2.65B USD | 7.40 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
+0.78
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€81.00 93.5 USD |
+1.89
|
€1.04B 1.2B USD | €0.00 0 USD | €79.00 91.19 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.62 | €1.60 1.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.02 12.72 USD |
+3.57
|
€552.06M 637.26M USD | €14.22K 16.41K USD | €10.50 12.12 USD | €11.04 12.74 USD | €552.06M 637.26M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-6.55
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €16.70 19.28 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.64 8.82 USD |
-2.55
|
€128.26M 148.06M USD | €0.00 0 USD | €7.56 8.73 USD | €7.86 9.07 USD | €128.26M 148.06M USD | 95.50 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
-1.75
|
€75.71M 87.39M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.21
|
€65.72M 75.86M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €65.72M 75.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
0
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €45.65M 52.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.52 0.6 USD |
-3
|
€7.83M 9.03M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €7.83M 9.03M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+4.55
|
€7.13M 8.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}