$3.39T
总市值
$93.27B
总容积
BTC 61.08%     ETH 9.18%
比特币主导

交易所:Stuttgart ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-8
$330.67M 361.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.007 0.0076 USD
+7.69
$209.52K 229.03K USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $209.52K 229.03K USD 0 -$1.15 -1.2 USD
Merck KGaA  MRKC.SG $23.8 26.02 USD
+0.85
$50.99B 55.74B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $50.99B 55.74B USD 18.30 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $250.8 274.16 USD
-1.22
$48.61B 53.14B USD $0 0 USD $250.8 274.16 USD $250.8 274.16 USD $48.61B 53.14B USD 33.04 $7.59 8.3 USD
Insmed Incorporated  IM8N.SG $65 71.05 USD
+1.56
$11.98B 13.09B USD $0 0 USD $65 71.05 USD $65 71.05 USD $11.98B 13.09B USD 0 -$5.21 -5.6 USD
Alibaba Health Information Technology Limited  TWY.SG $0.51 0.55 USD
+0.67
$8.27B 9.04B USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $8.27B 9.04B USD 50.71 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.79 1.96 USD
-1.05
$7.52B 8.22B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $7.52B 8.22B USD 13.76 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $127.4 139.27 USD
+1.43
$5.67B 6.2B USD $0 0 USD $126.4 138.17 USD $127.4 139.27 USD $5.67B 6.2B USD 63.06 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $114.6 125.27 USD
+0.35
$3.36B 3.68B USD $0 0 USD $114.6 125.27 USD $114.7 125.38 USD $3.36B 3.68B USD 31.22 $3.67 4.01 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.09 2.29 USD
-1.97
$2.78B 3.03B USD $0 0 USD $2.09 2.29 USD $2.09 2.29 USD $2.78B 3.03B USD 5.97 $0.35 0.38 USD
Hypera S.A.  HM6A.SG $3.48 3.8 USD
+5.45
$2.73B 2.99B USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $2.73B 2.99B USD 17.39 $0.2 0.22 USD
IDEAYA Biosciences, Inc.  30J.SG $18 19.68 USD
-2.7
$1.58B 1.73B USD $0 0 USD $18 19.68 USD $18 19.68 USD $1.58B 1.73B USD 0 -$3.21 -3.5 USD
CanSino Biologics Inc.  CJH.SG $3.76 4.11 USD
-0.84
$1.34B 1.46B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.34B 1.46B USD 0 -$0.19 -0.2 USD
Liquidia Corporation  LT4.SG $15.27 16.69 USD
+5.97
$1.29B 1.41B USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $1.29B 1.41B USD 0 -$1.48 -1.6 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $52.5 57.39 USD
-0.94
$1.15B 1.25B USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $1.15B 1.25B USD 0 -$1.04 -1.1 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.66 0.72 USD
0
$887.33M 969.97M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $887.33M 969.97M USD 10.91 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
IRADIMED CORPORATION  46K.SG $52 56.84 USD
+0.97
$685.5M 749.34M USD $0 0 USD $52 56.84 USD $52 56.84 USD $685.5M 749.34M USD 38.23 $1.36 1.49 USD
Sage Therapeutics, Inc.  SG7.SG $5.67 6.2 USD
-0.35
$358.51M 391.9M USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $358.51M 391.9M USD 0 -$5.1 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $2.17 2.37 USD
-4.41
$345.03M 377.16M USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $345.03M 377.16M USD 0 -$0.31 -0.3 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.44 0.48 USD
+1.4
$280.47M 306.59M USD $2.5K 2.73K USD $0.4299 0.47 USD $0.44 0.48 USD $280.47M 306.59M USD 4.35 $0.1 0.11 USD
National Research Corporation  NR1A.SG $12 13.12 USD
-0.83
$279.7M 305.75M USD $0 0 USD $12 13.12 USD $12 13.12 USD $279.7M 305.75M USD 13.33 $0.9 0.98 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.87 4.23 USD
-1.63
$195.84M 214.08M USD $0 0 USD $3.69 4.04 USD $3.87 4.23 USD $195.84M 214.08M USD 128.93 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $9.58 10.47 USD
+1.38
$163.72M 178.97M USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $163.72M 178.97M USD 0 -$0.39 -0.4 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3499 0.38 USD
+13.04
$150.17M 164.16M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $150.17M 164.16M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-3.2
$109.09M 119.25M USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $109.09M 119.25M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
-0.71
$105.39M 115.2M USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $105.39M 115.2M USD 0 -$0.69 -0.7 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$99.1M 108.32M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $99.1M 108.32M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
+0.14
$97.39M 106.46M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $97.39M 106.46M USD 0 -$0.18 -0.1 USD
Creo Medical Group PLC  1RC.SG $0.1799 0.19 USD
+1.72
$78.23M 85.51M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $78.23M 85.51M USD 0 -$0.1 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.11 5.59 USD
+3.34
$73.34M 80.17M USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $73.34M 80.17M USD 0 -$0.85 -0.9 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.65 0.71 USD
+3.17
$53.53M 58.51M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $53.53M 58.51M USD 0 -$0.36 -0.3 USD
Sequana Medical NV  2SE.SG $0.89 0.98 USD
+1.83
$51.1M 55.86M USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $51.1M 55.86M USD 0 -$0.91 -0.9 USD
Renovaro Inc.  2Q5.SG $0.25 0.27 USD
+7.51
$48.15M 52.63M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $48.15M 52.63M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.33 USD
-2.09
$44.43M 48.56M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $44.43M 48.56M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.26 USD
+18.72
$24.44M 26.72M USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $24.44M 26.72M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.11 0.12 USD
-0.37
$14.58M 15.94M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $14.58M 15.94M USD 0 -$0.43 -0.4 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Aton  3HB.SG $0.006599 0.0072 USD
+73.68
$12.23M 13.37M USD $0 0 USD $0.0054 0.0059 USD $0.006599 0.0072 USD $12.23M 13.37M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
0
$7.08M 7.74M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.08M 7.74M USD 0 -$0.01 -0.01 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
0
$5.61M 6.13M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.61M 6.13M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.12 1.23 USD
-1.32
$4.62M 5.05M USD $0 0 USD $1.09 1.19 USD $1.14 1.25 USD $4.62M 5.05M USD 0 -$3.25 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看