交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (78)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $209.52K 229.03K USD | 0 | -$1.15 -1.2 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$50.99B 55.74B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $50.99B 55.74B USD | 18.30 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.8 274.16 USD |
-1.22
|
$48.61B 53.14B USD | $0 0 USD | $250.8 274.16 USD | $250.8 274.16 USD | $48.61B 53.14B USD | 33.04 | $7.59 8.3 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
+1.56
|
$11.98B 13.09B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $11.98B 13.09B USD | 0 | -$5.21 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.55 USD |
+0.67
|
$8.27B 9.04B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.27B 9.04B USD | 50.71 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
-1.05
|
$7.52B 8.22B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.52B 8.22B USD | 13.76 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $127.4 139.27 USD |
+1.43
|
$5.67B 6.2B USD | $0 0 USD | $126.4 138.17 USD | $127.4 139.27 USD | $5.67B 6.2B USD | 63.06 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.6 125.27 USD |
+0.35
|
$3.36B 3.68B USD | $0 0 USD | $114.6 125.27 USD | $114.7 125.38 USD | $3.36B 3.68B USD | 31.22 | $3.67 4.01 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
-1.97
|
$2.78B 3.03B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.78B 3.03B USD | 5.97 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
+5.45
|
$2.73B 2.99B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.73B 2.99B USD | 17.39 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
-2.7
|
$1.58B 1.73B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.58B 1.73B USD | 0 | -$3.21 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.76 4.11 USD |
-0.84
|
$1.34B 1.46B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $15.27 16.69 USD |
+5.97
|
$1.29B 1.41B USD | $0 0 USD | $15.27 16.69 USD | $15.27 16.69 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52.5 57.39 USD |
-0.94
|
$1.15B 1.25B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.15B 1.25B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$887.33M 969.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $887.33M 969.97M USD | 10.91 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
+0.97
|
$685.5M 749.34M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $685.5M 749.34M USD | 38.23 | $1.36 1.49 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.67 6.2 USD |
-0.35
|
$358.51M 391.9M USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $358.51M 391.9M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
-4.41
|
$345.03M 377.16M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $345.03M 377.16M USD | 0 | -$0.31 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$280.47M 306.59M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $280.47M 306.59M USD | 4.35 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $12 13.12 USD |
-0.83
|
$279.7M 305.75M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $279.7M 305.75M USD | 13.33 | $0.9 0.98 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.87 4.23 USD |
-1.63
|
$195.84M 214.08M USD | $0 0 USD | $3.69 4.04 USD | $3.87 4.23 USD | $195.84M 214.08M USD | 128.93 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.58 10.47 USD |
+1.38
|
$163.72M 178.97M USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $163.72M 178.97M USD | 0 | -$0.39 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+13.04
|
$150.17M 164.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $150.17M 164.16M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-3.2
|
$109.09M 119.25M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $109.09M 119.25M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.71
|
$105.39M 115.2M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $105.39M 115.2M USD | 0 | -$0.69 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.14
|
$97.39M 106.46M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.39M 106.46M USD | 0 | -$0.18 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
+1.72
|
$78.23M 85.51M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.23M 85.51M USD | 0 | -$0.1 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.11 5.59 USD |
+3.34
|
$73.34M 80.17M USD | $0 0 USD | $5.11 5.59 USD | $5.11 5.59 USD | $73.34M 80.17M USD | 0 | -$0.85 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+3.17
|
$53.53M 58.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $53.53M 58.51M USD | 0 | -$0.36 -0.3 USD | |
| Sequana Medical NV 2SE.SG | $0.89 0.98 USD |
+1.83
|
$51.1M 55.86M USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $51.1M 55.86M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
+7.51
|
$48.15M 52.63M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.15M 52.63M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-2.09
|
$44.43M 48.56M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.43M 48.56M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+18.72
|
$24.44M 26.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $24.44M 26.72M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.11 0.12 USD |
-0.37
|
$14.58M 15.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.58M 15.94M USD | 0 | -$0.43 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.006599 0.0072 USD |
+73.68
|
$12.23M 13.37M USD | $0 0 USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.61M 6.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.12 1.23 USD |
-1.32
|
$4.62M 5.05M USD | $0 0 USD | $1.09 1.19 USD | $1.14 1.25 USD | $4.62M 5.05M USD | 0 | -$3.25 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}