결과 페이지 38 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 12.94T 827.18M USD | IDR 2.97M 189.84 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 12.94T 827.18M USD | 31.69 | IDR 26.66 0.001 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 721.00 183.26 USD |
+1.55
|
PLN 3.25B 825.78M USD | PLN 2.81K 713.72 USD | PLN 710.00 180.46 USD | PLN 733.00 186.31 USD | PLN 3.25B 825.78M USD | 18.83 | PLN 38.27 9.73 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,645 11.1 USD |
-1.97
|
¥122B 823.89M USD | ¥225K 1.52K USD | ¥1,640 11.07 USD | ¥1,700 11.48 USD | ¥122B 823.89M USD | 25.93 | ¥63 0.43 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+0.62
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.99 1.14 USD | €1.00 1.15 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+1.38
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.38 3.9 USD |
+7.64
|
€706.24M 815.24M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €706.24M 815.24M USD | 0 | -€1.90 -2.1 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+0.7
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.68 — |
-0.89
|
$810.64M — | $200.00 — | $8.90 — | $8.90 — | $810.64M — | 42.66 | $0.18 — | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
-0.89
|
€702.14M 810.51M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.14M 810.51M USD | 22.19 | €0.25 0.29 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€699.33M 807.26M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €699.33M 807.26M USD | 20.99 | €0.10 0.12 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.16 USD |
+2.9
|
€694.75M 801.98M USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.75M 801.98M USD | 0 | -€0.09 -0.1 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.71 3.13 USD |
-4.75
|
€691.65M 798.39M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €691.65M 798.39M USD | 38.68 | €0.07 0.08 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.70 13.51 USD |
+0.43
|
€691.65M 798.39M USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.70 13.51 USD | €691.65M 798.39M USD | 6.72 | €1.74 2.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.09 USD |
-0.67
|
€688.81M 795.12M USD | €1.67K 1.93K USD | €2.67 3.09 USD | €2.67 3.09 USD | €688.81M 795.12M USD | 0 | €0.00 0 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩32 0.02 USD | ₩45,050 34.01 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.74 2.01 USD |
+3.81
|
€685.54M 791.34M USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €685.54M 791.34M USD | 14.52 | €0.12 0.14 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.93 23.01 USD |
+1.27
|
€683.26M 788.71M USD | €5.00 5.77 USD | €19.93 23.01 USD | €19.93 23.01 USD | €683.26M 788.71M USD | 33.77 | €0.59 0.68 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.47 USD |
-0.31
|
€682.92M 788.32M USD | €238.00 274.73 USD | €6.47 7.47 USD | €6.47 7.47 USD | €682.92M 788.32M USD | 43.13 | €0.15 0.17 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.90 1.04 USD |
+1.12
|
€679.86M 784.79M USD | €3.00K 3.46K USD | €0.90 1.03 USD | €0.90 1.04 USD | €679.86M 784.79M USD | 5.62 | €0.16 0.18 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.12 52.08 USD |
-1.78
|
€675.56M 779.82M USD | €20.00 23.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €675.56M 779.82M USD | 33.17 | €1.36 1.57 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.50 7.51 USD |
+0.93
|
€673.07M 776.95M USD | €700.00 808.03 USD | €6.50 7.51 USD | €6.50 7.51 USD | €673.07M 776.95M USD | 0 | -€1.21 -1.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
+3.59
|
€672.69M 776.51M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.69M 776.51M USD | 20.19 | €0.10 0.12 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
+0.33
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 25.98 | ₹223.67 2.71 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,803.05 70.21 USD |
+0.1
|
₹63.50B 768.23M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.50B 768.23M USD | 25.99 | ₹223.20 2.7 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.39 2.38 USD |
-0.2
|
SEK 7.85B 766.33M USD | SEK 44.24K 4.32K USD | SEK 24.36 2.38 USD | SEK 24.80 2.42 USD | SEK 7.85B 766.33M USD | 19.66 | SEK 1.24 0.12 USD | ||
CanSino Biologics
CASBF
US
|
$3.10 — |
0
|
$765.84M — | $1.20K — | $3.97 — | $4.10 — | $765.84M — | 155.00 | $0.02 — | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,200 21.6 USD |
+0.16
|
¥113B 765.74M USD | ¥48K 326.04 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥113B 765.74M USD | 14.34 | ¥223 1.51 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.90 4.69 USD |
+2.55
|
₹63.15B 764.06M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.15B 764.06M USD | 22.43 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.85 4.69 USD |
+2.36
|
₹63.15B 763.96M USD | ₹268.48K 3.25K USD | ₹377.35 4.57 USD | ₹389.70 4.71 USD | ₹63.15B 763.96M USD | 22.44 | ₹17.28 0.21 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.60 3.25 USD |
+2.03
|
₹62.30B 753.75M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.30B 753.75M USD | 0 | -₹12.31 -0.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€643.56M 742.88M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.08 3.56 USD | €643.56M 742.88M USD | 0 | -€1.90 -2.1 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
-1.73
|
€630.67M 728M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 498.00 48.61 USD |
+0.12
|
SEK 7.46B 727.83M USD | SEK 17.36K 1.69K USD | SEK 491.00 47.93 USD | SEK 517.00 50.47 USD | SEK 7.46B 727.83M USD | 33.22 | SEK 14.99 1.46 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩962B 726.14M USD | ₩195K 147.28 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 218.20 21.3 USD |
+1.63
|
SEK 7.43B 725.38M USD | SEK 9.05K 883.29 USD | SEK 217.10 21.19 USD | SEK 225.60 22.02 USD | SEK 7.43B 725.38M USD | 145.46 | SEK 1.50 0.15 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
+0.8
|
€622.55M 718.63M USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.61
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.66 | €0.99 1.14 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩945B 712.97M USD | ₩143K 108.21 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩945B 712.97M USD | 0 | ₩0 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.83 -5.5 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.40 8.55 USD |
-2.58
|
€611.37M 705.72M USD | €199.00 229.71 USD | €7.40 8.55 USD | €7.40 8.55 USD | €611.37M 705.72M USD | 0 | -€2.98 -3.4 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,800 53.44 USD |
+1.43
|
₩933B 704.16M USD | ₩36K 27.38 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,405 22.98 USD |
-2.58
|
¥104B 700.55M USD | ¥72K 488.72 USD | ¥3,385 22.85 USD | ¥3,510 23.69 USD | ¥104B 700.55M USD | 13.29 | ¥256 1.73 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+4.03
|
€602.78M 695.82M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.78M 695.82M USD | 9.21 | €0.07 0.08 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩919B 693.93M USD | ₩521 0.39 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.90 19.51 USD |
+1.2
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.71 0.81 USD |
-6
|
€597.71M 689.96M USD | €430.00 496.36 USD | €0.71 0.81 USD | €0.71 0.81 USD | €597.71M 689.96M USD | 14.09 | €0.05 0.06 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-0.54
|
€596.49M 688.55M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €596.49M 688.55M USD | 18.25 | €0.12 0.14 USD | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩908B 685.35M USD | ₩380K 286.93 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩908B 685.35M USD | 0 | ₩0 0 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€592.12M 683.51M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €592.12M 683.51M USD | 0 | -€0.05 -0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.47 8.62 USD |
+0.62
|
€585.88M 676.3M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €585.88M 676.3M USD | 3.97 | €1.88 2.17 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.16M — | $300.00 — | $13.54 — | $13.55 — | $675.16M — | 76.54 | $0.22 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
0
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,690 11.09 USD |
+6.37
|
₩881B 665.36M USD | ₩887K 669.39 USD | ₩14,130 10.67 USD | ₩15,500 11.7 USD | ₩881B 665.36M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.90 14.89 USD |
-1.53
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
+1.21
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.60 19.16 USD | €16.70 19.28 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
+0.87
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.1 USD |
-5.08
|
€568.38M 656.1M USD | €2.24K 2.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €568.38M 656.1M USD | 0 | -€0.01 -0.01 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩856B 645.92M USD | ₩2M 1.38K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩856B 645.92M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
+0.14
|
₩855B 645.59M USD | ₩79K 59.68 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩855B 645.59M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.05 42.77 USD |
-2.88
|
€556.94M 642.9M USD | €60.00 69.26 USD | €37.05 42.77 USD | €38.10 43.98 USD | €556.94M 642.9M USD | 23.15 | €1.60 1.85 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,143 14.47 USD |
-0.23
|
¥94B 637.65M USD | ¥65K 437.42 USD | ¥2,127 14.36 USD | ¥2,160 14.58 USD | ¥94B 637.65M USD | 11.17 | ¥192 1.29 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.79
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+2.52
|
€548.61M 633.28M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.61M 633.28M USD | 0 | -€0.45 -0.5 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.92 19.53 USD |
-2.7
|
€547.93M 632.5M USD | €359.00 414.41 USD | €16.90 19.51 USD | €17.52 20.22 USD | €547.93M 632.5M USD | 0 | -€0.71 -0.8 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,327 8.96 USD |
-0.38
|
¥93B 628.42M USD | ¥218K 1.47K USD | ¥1,316 8.88 USD | ¥1,348 9.1 USD | ¥93B 628.42M USD | 9.95 | ¥133 0.9 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.80 63.67 USD |
0
|
CA$841.87M 624.72M USD | CA$6.00 4.45 USD | CA$85.80 63.67 USD | CA$85.80 63.67 USD | CA$841.87M 624.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.24K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.20K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.74 4.32 USD |
+6.06
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,700 18.23 USD |
-0.15
|
¥89B 600.82M USD | ¥121K 814.76 USD | ¥2,682 18.1 USD | ¥2,755 18.6 USD | ¥89B 600.82M USD | 23.06 | ¥117 0.79 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.72 20.45 USD |
+5.35
|
€515.81M 595.41M USD | €50.00 57.72 USD | €17.72 20.45 USD | €17.72 20.45 USD | €515.81M 595.41M USD | 42.19 | €0.42 0.48 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 9.28T 593.2M USD | IDR 42.00K 2.68 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.28T 593.2M USD | 48.64 | IDR 13.67 0.0008 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 30.13 | €0.75 0.87 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.08 3.56 USD |
+6.94
|
€507.01M 585.26M USD | €3.79K 4.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €507.01M 585.26M USD | 5.70 | €0.54 0.62 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.28 10.71 USD |
+5.1
|
€495.19M 571.62M USD | €11.78K 13.6K USD | €8.98 10.37 USD | €9.42 10.87 USD | €495.19M 571.62M USD | 0 | -€0.67 -0.7 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||