Página de resultados 38 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BML, Inc. BMZ.MU | €19.60 21.43 USD |
+2.08
|
€734.68M 803.1M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €734.68M 803.1M USD | 17.98 | €1.09 1.19 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 225.19 USD |
-0.96
|
€731.66M 799.8M USD | €7.00 7.65 USD | €206.00 225.19 USD | €206.00 225.19 USD | €731.66M 799.8M USD | 11.96 | €17.22 18.82 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 18.12 USD |
+6.32
|
€730.84M 798.91M USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €730.84M 798.91M USD | 11.59 | €1.43 1.56 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩6 0 USD | ₩45,750 34.53 USD | ₩45,750 34.53 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.56 USD |
+0.84
|
€722.49M 789.78M USD | €291.00 318.1 USD | €6.00 6.56 USD | €6.00 6.56 USD | €722.49M 789.78M USD | 0 | -€0.43 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 15.3 USD |
+0.72
|
€721.74M 788.96M USD | €460.00 502.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €721.74M 788.96M USD | 7.29 | €1.92 2.1 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
0
|
€721.12M 788.28M USD | €5.47K 5.98K USD | €5.65 6.18 USD | €5.70 6.23 USD | €721.12M 788.28M USD | 22.80 | €0.25 0.27 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.36 USD |
-2.7
|
€720.37M 787.47M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €720.37M 787.47M USD | 21.60 | €0.10 0.11 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 3.98 USD |
-1.09
|
€719.04M 786M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €719.04M 786M USD | 5.12 | €0.71 0.78 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
0
|
€716.02M 782.71M USD | €1.62K 1.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €716.02M 782.71M USD | 0 | €0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 325.80 47.77 USD |
-8.28
|
DKK 5.32B 780.22M USD | DKK 82.21K 12.05K USD | DKK 314.60 46.13 USD | DKK 349.00 51.17 USD | DKK 5.32B 780.22M USD | 3.17 | DKK 102.69 15.06 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Synsam AB (publ) 9FZ.F | €5.02 5.49 USD |
-2.14
|
€712.65M 779.02M USD | €4.00 4.37 USD | €4.98 5.44 USD | €5.08 5.55 USD | €712.65M 779.02M USD | 15.68 | €0.32 0.35 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.33 USD |
-2.76
|
€707.73M 773.64M USD | €238.00 260.17 USD | €6.71 7.33 USD | €6.71 7.33 USD | €707.73M 773.64M USD | 41.90 | €0.16 0.17 USD | ||
| Certara, Inc. 700.HM | €4.55 4.97 USD |
-4.82
|
€707.04M 772.89M USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €707.04M 772.89M USD | 0 | -€0.09 -0.09 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.52 2.39 USD |
-1.37
|
SEK 7.89B 770.42M USD | SEK 462.00 45.1 USD | SEK 24.52 2.39 USD | SEK 24.52 2.39 USD | SEK 7.89B 770.42M USD | 19.77 | SEK 1.24 0.12 USD | ||
| InMode Ltd. 154.F | €11.53 12.6 USD |
-0.13
|
€701.12M 766.42M USD | €270.00 295.15 USD | €11.53 12.6 USD | €11.53 12.6 USD | €701.12M 766.42M USD | 9.93 | €1.16 1.27 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 765.74M USD | ¥56K 378.02 USD | ¥3,175 21.43 USD | ¥3,240 21.87 USD | ¥113B 765.74M USD | 14.35 | ¥223 1.5 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.79 USD |
-3.36
|
€697.44M 762.39M USD | €2.60K 2.84K USD | €0.72 0.79 USD | €0.72 0.79 USD | €697.44M 762.39M USD | 0 | -€0.02 -0.02 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 2.95 USD |
+3.21
|
€695.32M 760.08M USD | €1.67K 1.83K USD | €2.67 2.91 USD | €2.70 2.95 USD | €695.32M 760.08M USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.78 USD |
-4.05
|
€694.20M 758.86M USD | €2.00 2.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €694.20M 758.86M USD | 8.87 | €0.08 0.09 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 11.80T 753.76M USD | IDR 7.04M 449.98 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.80T 753.76M USD | 28.90 | IDR 26.64 0.001 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 50.31 USD |
-3.44
|
€689.03M 753.21M USD | €53.00 57.94 USD | €46.02 50.31 USD | €46.02 50.31 USD | €689.03M 753.21M USD | 33.34 | €1.38 1.51 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+0.55
|
€687.41M 751.44M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.91 0.99 USD | €687.41M 751.44M USD | 5.68 | €0.16 0.17 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.25 USD |
-1.9
|
€687.02M 751.01M USD | €40.00 43.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €687.02M 751.01M USD | 20.59 | €0.10 0.11 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.32K 3.96K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.59 USD |
-2.96
|
€685.35M 749.18M USD | €929.00 1.02K USD | €3.28 3.59 USD | €3.28 3.59 USD | €685.35M 749.18M USD | 0 | -€1.90 -2.07 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 506.50 49.44 USD |
0
|
SEK 7.58B 740.25M USD | SEK 12.93K 1.26K USD | SEK 499.00 48.71 USD | SEK 508.00 49.59 USD | SEK 7.58B 740.25M USD | 33.78 | SEK 14.99 1.46 USD | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 21.34 USD |
-4.5
|
€669.20M 731.53M USD | €5.00 5.47 USD | €19.52 21.34 USD | €19.52 21.34 USD | €669.20M 731.53M USD | 32.53 | €0.60 0.66 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.68 | ₹223.48 2.7 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 8.84 USD |
-2.93
|
€668.01M 730.23M USD | €747.00 816.57 USD | €7.98 8.73 USD | €8.11 8.87 USD | €668.01M 730.23M USD | 0 | -€2.96 -3.2 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.02 USD |
-5.59
|
€664.58M 726.48M USD | €700.00 765.19 USD | €6.42 7.02 USD | €6.42 7.02 USD | €664.58M 726.48M USD | 0 | -€1.20 -1.3 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 216.50 21.13 USD |
-2.43
|
SEK 7.37B 719.73M USD | SEK 19.80K 1.93K USD | SEK 214.30 20.92 USD | SEK 218.60 21.34 USD | SEK 7.37B 719.73M USD | 144.33 | SEK 1.50 0.15 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩662K 499.5 USD | ₩39,500 29.82 USD | ₩44,950 33.93 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Geron Corporation GON.F | €1.02 1.12 USD |
-0.24
|
€656.92M 718.1M USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.02 1.12 USD | €656.92M 718.1M USD | 0 | -€0.09 -0.09 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,700 54.12 USD |
-3.63
|
₩945B 713.11M USD | ₩32K 24.43 USD | ₩70,400 53.14 USD | ₩73,200 55.25 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
+5.16
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$96.12 71.33 USD |
0
|
CA$943.14M 699.86M USD | CA$0.00 0 USD | CA$96.12 71.33 USD | CA$96.12 71.33 USD | CA$943.14M 699.86M USD | 0 | -CA$3.42 -2.5 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.05 USD |
-2.54
|
€637.04M 696.37M USD | €2.78K 3.04K USD | €0.95 1.04 USD | €0.96 1.05 USD | €637.04M 696.37M USD | 96.00 | €0.01 0.01 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+1.87
|
€636.89M 696.21M USD | €1.00K 1.09K USD | €21.80 23.83 USD | €21.80 23.83 USD | €636.89M 696.21M USD | 37.58 | €0.58 0.63 USD | ||
| GC Corp. 005257.KS | ₩20,350 15.36 USD |
-5.13
|
₩919B 693.93M USD | ₩1K 0.84 USD | ₩20,350 15.36 USD | ₩21,450 16.19 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
-1.91
|
¥102B 687.18M USD | ¥76K 512.35 USD | ¥3,300 22.28 USD | ¥3,425 23.12 USD | ¥102B 687.18M USD | 13.02 | ¥256 1.73 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.24 USD |
0
|
€626.96M 685.35M USD | €68.00 74.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €626.96M 685.35M USD | 24.85 | €0.34 0.37 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.29 USD |
-2.75
|
€615.19M 672.49M USD | €930.00 1.02K USD | €8.50 9.29 USD | €8.50 9.29 USD | €615.19M 672.49M USD | 8.67 | €0.98 1.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.79 USD |
-1.36
|
€614.67M 671.92M USD | €430.00 470.05 USD | €0.73 0.79 USD | €0.73 0.79 USD | €614.67M 671.92M USD | 14.50 | €0.05 0.05 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.53 1.68 USD |
-0.52
|
€611.20M 668.13M USD | €10.00K 10.93K USD | €1.53 1.68 USD | €1.53 1.68 USD | €611.20M 668.13M USD | 12.77 | €0.12 0.13 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩114K 86.02 USD | ₩23,350 17.63 USD | ₩25,250 19.06 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.43 USD |
-1.24
|
€605.75M 662.17M USD | €110.00 120.24 USD | €2.22 2.43 USD | €2.22 2.43 USD | €605.75M 662.17M USD | 18.53 | €0.12 0.13 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€605.59M 661.99M USD | €2.24K 2.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 661.99M USD | 0 | -€0.01 -0.01 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.25 USD |
-1.69
|
€601.66M 657.7M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €601.66M 657.7M USD | 0 | -€0.05 -0.05 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$8.90K 282.7 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 18.47 USD |
+0.6
|
€599.10M 654.9M USD | €2.00 2.19 USD | €16.90 18.47 USD | €16.90 18.47 USD | €599.10M 654.9M USD | 14.08 | €1.20 1.31 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩452K 341.51 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩2M 1.73K USD | ₩8,790 6.64 USD | ₩9,600 7.25 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| Craneware plc 3X6.F | €17.10 18.69 USD |
-3.93
|
€585.46M 639.98M USD | €46.00 50.28 USD | €17.10 18.69 USD | €17.50 19.13 USD | €585.46M 639.98M USD | 31.66 | €0.54 0.59 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.16 USD |
-4.14
|
€584.53M 638.97M USD | €12.00 13.12 USD | €11.12 12.16 USD | €11.12 12.16 USD | €584.53M 638.97M USD | 0 | -€4.80 -5.2 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$3.00 0.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,325 8.94 USD |
+0.23
|
¥93B 627.47M USD | ¥269K 1.82K USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥93B 627.47M USD | 9.94 | ¥133 0.9 USD | ||
| Equasens Société anonyme PHF.F | €38.10 41.65 USD |
-1.55
|
€572.73M 626.07M USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.10 41.65 USD | €572.73M 626.07M USD | 23.81 | €1.60 1.75 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,102 14.19 USD |
-0.05
|
¥93B 625.45M USD | ¥79K 532.6 USD | ¥2,085 14.07 USD | ¥2,114 14.27 USD | ¥93B 625.45M USD | 10.95 | ¥192 1.29 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.1 USD |
+2.38
|
€572.11M 625.39M USD | €47.00 51.38 USD | €12.80 13.99 USD | €13.80 15.09 USD | €572.11M 625.39M USD | 0 | -€0.34 -0.3 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.01K 281.51 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.00K 281.37 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
-5.47
|
€565.58M 618.26M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €565.58M 618.26M USD | 8.64 | €0.07 0.08 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| SD Biosensor, Inc. 137310.KS | ₩6,790 5.13 USD |
-5.3
|
₩812B 613.09M USD | ₩179K 134.97 USD | ₩6,690 5.05 USD | ₩7,100 5.36 USD | ₩812B 613.09M USD | 0 | ₩0 0 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,732 18.44 USD |
+2.32
|
¥90B 607.94M USD | ¥230K 1.55K USD | ¥2,660 17.96 USD | ¥2,732 18.44 USD | ¥90B 607.94M USD | 23.36 | ¥117 0.79 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.03 USD |
-0.53
|
€555.80M 607.57M USD | €158.00 172.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €555.80M 607.57M USD | 46.50 | €0.04 0.04 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.78 USD |
-5.57
|
€553.18M 604.7M USD | €6.96K 7.61K USD | €2.54 2.78 USD | €2.54 2.78 USD | €553.18M 604.7M USD | 0 | -€0.45 -0.4 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.15 — |
-34.84
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 76.59 | $0.25 — | ||
| CorMedix Inc. 19KA.F | €7.03 7.69 USD |
-1.62
|
€551.67M 603.05M USD | €200.00 218.63 USD | €7.03 7.69 USD | €7.03 7.69 USD | €551.67M 603.05M USD | 3.76 | €1.87 2.04 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€550.66M 601.95M USD | €960.00 1.05K USD | €0.54 0.59 USD | €0.54 0.59 USD | €550.66M 601.95M USD | 0 | -€0.01 -0.01 USD | ||
| Knight Therapeutics KHTRF | $6.11 — |
+2
|
$599.88M — | $100.00 — | $6.11 — | $6.11 — | $599.88M — | 152.75 | $0.04 — | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.71 USD |
-1.59
|
€538.73M 588.91M USD | €4.41K 4.82K USD | €2.48 2.71 USD | €2.48 2.71 USD | €538.73M 588.91M USD | 49.60 | €0.05 0.05 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 9.9 USD |
-4.23
|
€535.58M 585.46M USD | €1.76K 1.92K USD | €9.06 9.9 USD | €9.06 9.9 USD | €535.58M 585.46M USD | 5.23 | €1.73 1.89 USD | ||
| Lumibird SA QTL.F | €24.20 26.45 USD |
-4.16
|
€533.99M 583.72M USD | €456.00 498.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €533.99M 583.72M USD | 37.81 | €0.64 0.7 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.35 5.85 USD |
+2.88
|
€525.26M 574.18M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €525.26M 574.18M USD | 133.75 | €0.04 0.04 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.08 USD |
-6.93
|
€521.50M 570.07M USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €521.50M 570.07M USD | 0 | -€0.48 -0.5 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.08 17.58 USD |
-2.01
|
€520.73M 569.23M USD | €8.63K 9.43K USD | €16.02 17.51 USD | €16.46 17.99 USD | €520.73M 569.23M USD | 0 | -€0.71 -0.7 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| Phreesia, Inc. 19P.F | €8.20 8.96 USD |
0
|
€506.55M 553.73M USD | €120.00 131.18 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.55M 553.73M USD | 58.57 | €0.14 0.15 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.29K 194.69 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$15.90 -0.9 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,040 9.09 USD |
-9.68
|
₩722B 545.33M USD | ₩774K 584.18 USD | ₩11,970 9.04 USD | ₩12,530 9.46 USD | ₩722B 545.33M USD | 0 | ₩0 0 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 610.00 0.04 USD |
-12.86
|
IDR 8.52T 544.14M USD | IDR 137.20K 8.77 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 8.52T 544.14M USD | 44.46 | IDR 13.72 0.0008 USD | ||
| BrainsWay BRSYF | $13.55 — |
-19.54
|
$543.25M — | $300.00 — | $13.54 — | $13.55 — | $543.25M — | 61.59 | $0.22 — | ||
| Boiron SA BON.F | €28.40 31.05 USD |
+1.79
|
€494.94M 541.03M USD | €773.00 844.99 USD | €28.40 31.05 USD | €28.40 31.05 USD | €494.94M 541.03M USD | 15.10 | €1.88 2.06 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.2 USD |
+1.85
|
€494.26M 540.3M USD | €3.00 3.28 USD | €1.10 1.2 USD | €1.12 1.22 USD | €494.26M 540.3M USD | 0 | -€0.07 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||