Página de resultados 38 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phreesia, Inc. 19P.F | €13.06 14.28 USD |
-23.27
|
€786.67M 859.93M USD | €500.00 546.57 USD | €13.06 14.28 USD | €13.06 14.28 USD | €786.67M 859.93M USD | 0 | -€0.08 -0.08 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
+2.35
|
€774.28M 846.39M USD | €105.00 114.78 USD | €215.00 235.02 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.94 25.08 USD | ||
| BML, Inc. BMZ.MU | €20.40 22.3 USD |
-3.77
|
€772.48M 844.43M USD | €0.00 0 USD | €20.40 22.3 USD | €21.00 22.96 USD | €772.48M 844.43M USD | 20.39 | €1.00 1.09 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 903.60K 25.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Nanosonics NNCSF | $2.73 — |
-0.73
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.92 2.1 USD |
-1.66
|
€763.61M 834.73M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €763.61M 834.73M USD | 0 | -€1.02 -1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.88 3.14 USD |
+0.35
|
€763.31M 834.4M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €763.31M 834.4M USD | 0 | -€0.79 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| FDC Limited FDC.NS | ₹423.15 5.12 USD |
+1.29
|
₹68.89B 833.49M USD | ₹76.46K 925 USD | ₹414.65 5.02 USD | ₹424.90 5.14 USD | ₹68.89B 833.49M USD | 30.50 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.BO | ₹423.05 5.12 USD |
+1.21
|
₹68.88B 833.29M USD | ₹3.86K 46.74 USD | ₹415.10 5.02 USD | ₹424.65 5.14 USD | ₹68.88B 833.29M USD | 30.56 | ₹13.84 0.17 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.40 51.81 USD |
-0.63
|
€758.97M 829.66M USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €758.97M 829.66M USD | 19.03 | €2.49 2.72 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,700 38.48 USD |
-0.7
|
¥123B 829.55M USD | ¥188K 1.27K USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥123B 829.55M USD | 196.07 | ¥29 0.2 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.10 51.49 USD |
0
|
€754.22M 824.47M USD | €3.29K 3.6K USD | €46.50 50.83 USD | €47.50 51.92 USD | €754.22M 824.47M USD | 18.99 | €2.48 2.71 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.92
|
¥122B 824.39M USD | ¥19K 128.93 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥122B 824.39M USD | 21.09 | ¥163 1.1 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,110 6.88 USD |
-0.33
|
₩1T 822.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.57M USD | 0 | ₩0 0 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
-2.46
|
€749.84M 819.68M USD | €18.00 19.68 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
-1.67
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹422.75 5.11 USD |
-1.7
|
₹67.34B 814.75M USD | ₹15.24K 184.32 USD | ₹419.50 5.08 USD | ₹430.50 5.21 USD | ₹67.34B 814.75M USD | 52.58 | ₹8.04 0.1 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
+0.88
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
-0.85
|
€740.21M 809.15M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €740.21M 809.15M USD | 0 | -€1.20 -1.3 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
0
|
€739.93M 808.84M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €739.93M 808.84M USD | 16.89 | €0.11 0.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.95 72.67 USD |
+0.04
|
₹65.73B 795.22M USD | ₹2.33K 28.14 USD | ₹5,940.00 71.86 USD | ₹6,027.45 72.92 USD | ₹65.73B 795.22M USD | 28.74 | ₹208.95 2.53 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,589 10.73 USD |
0
|
¥118B 795.03M USD | ¥262K 1.77K USD | ¥1,583 10.69 USD | ¥1,605 10.83 USD | ¥118B 795.03M USD | 23.80 | ¥67 0.45 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€726.87M 794.56M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €726.87M 794.56M USD | 58.00 | €0.04 0.04 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
-0.79
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Inventiva S.A. 6IV.F | €3.52 3.85 USD |
+3.68
|
€723.63M 791.03M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €723.63M 791.03M USD | 0 | -€3.76 -4.1 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.49
|
€723.32M 790.69M USD | €7.00 7.65 USD | €20.45 22.35 USD | €20.45 22.35 USD | €723.32M 790.69M USD | 35.25 | €0.58 0.63 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥117B 788.68M USD | ¥121K 817.46 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥117B 788.68M USD | 46.08 | ¥85 0.57 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.75 4.01 USD |
-0.6
|
₹64.98B 786.11M USD | ₹124.91K 1.51K USD | ₹328.50 3.97 USD | ₹340.45 4.12 USD | ₹64.98B 786.11M USD | 60.20 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.70 4.01 USD |
-0.94
|
₹64.87B 784.87M USD | ₹4.83K 58.41 USD | ₹328.20 3.97 USD | ₹340.20 4.12 USD | ₹64.87B 784.87M USD | 59.98 | ₹5.53 0.07 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,710.00 0.17 USD |
-1.09
|
IDR 12.22T 780.99M USD | IDR 528.70K 33.78 USD | IDR 2,710.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 12.22T 780.99M USD | 8.14 | IDR 332.91 0.02 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
-2.21
|
€712.26M 778.59M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.90 0.98 USD | €712.26M 778.59M USD | 0 | -€0.04 -0.04 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.60 32.36 USD |
-2.63
|
€710.06M 776.2M USD | €48.00 52.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €710.06M 776.2M USD | 15.02 | €1.97 2.15 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩32,500 24.53 USD |
+9.43
|
₩1T 772.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.96M USD | 0 | ₩0 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.65 3.99 USD |
-1.62
|
€705.84M 771.58M USD | €400.00 437.25 USD | €3.65 3.99 USD | €3.72 4.07 USD | €705.84M 771.58M USD | 91.25 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.40 16.83 USD |
-1.91
|
€702.70M 768.15M USD | €132.00 144.29 USD | €15.40 16.83 USD | €15.90 17.38 USD | €702.70M 768.15M USD | 0 | -€0.44 -0.4 USD | ||
| Omeros Corporation 3O8.F | €9.81 10.72 USD |
0
|
€695.18M 759.92M USD | €1.05K 1.15K USD | €9.60 10.49 USD | €9.84 10.75 USD | €695.18M 759.92M USD | 0 | -€1.74 -1.9 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.60 14.87 USD |
-4.23
|
€692.25M 756.72M USD | €930.00 1.02K USD | €13.60 14.87 USD | €13.60 14.87 USD | €692.25M 756.72M USD | 0 | -€3.39 -3.7 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,680 12.59 USD |
-0.66
|
₩1T 755.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.49M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.88 3.15 USD |
+0.84
|
€688.68M 752.82M USD | €1.50K 1.64K USD | €2.86 3.12 USD | €2.88 3.15 USD | €688.68M 752.82M USD | 0 | -€0.59 -0.6 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,350 18.38 USD |
+0.21
|
₩996B 751.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 751.58M USD | 0 | ₩0 0 USD | ||
| Geron Corporation GON.F | €1.08 1.18 USD |
+0.47
|
€686.87M 750.84M USD | €1.00K 1.09K USD | €1.06 1.15 USD | €1.08 1.18 USD | €686.87M 750.84M USD | 0 | -€0.10 -0.1 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+0.07
|
¥111B 750.21M USD | ¥207K 1.4K USD | ¥1,338 9.03 USD | ¥1,365 9.21 USD | ¥111B 750.21M USD | 15.31 | ¥88 0.6 USD | ||
| Inventiva S.A. 6IVA.F | €3.48 3.8 USD |
+3.57
|
€686.12M 750.03M USD | €2.00 2.19 USD | €3.44 3.76 USD | €3.48 3.8 USD | €686.12M 750.03M USD | 0 | -€3.76 -4.1 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 21.87 USD |
-0.22
|
SEK 7.63B 744.66M USD | SEK 3.34K 325.83 USD | SEK 223.50 21.82 USD | SEK 226.00 22.06 USD | SEK 7.63B 744.66M USD | 149.33 | SEK 1.50 0.15 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.49 0.53 USD |
-0.82
|
€680.38M 743.75M USD | €26.00 28.42 USD | €0.49 0.53 USD | €0.49 0.53 USD | €680.38M 743.75M USD | 12.15 | €0.04 0.04 USD | ||
| Replimune Group, Inc. 7R8.F | €8.35 9.13 USD |
-4.57
|
€678.88M 742.11M USD | €1.62K 1.77K USD | €8.35 9.13 USD | €8.70 9.51 USD | €678.88M 742.11M USD | 0 | -€2.98 -3.2 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€676.54M 739.55M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €676.54M 739.55M USD | 0 | -€0.04 -0.04 USD | ||
| Valneva SE INRLF | $4.26 — |
-3.18
|
$735.96M — | $4.00K — | $4.26 — | $4.26 — | $735.96M — | 0 | -$0.76 — | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
0
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.50 20.22 USD |
+1.65
|
€663.61M 725.42M USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €663.61M 725.42M USD | 21.02 | €0.88 0.96 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,525 10.29 USD |
+0.79
|
¥107B 722.2M USD | ¥75K 504.92 USD | ¥1,516 10.23 USD | ¥1,534 10.35 USD | ¥107B 722.2M USD | 11.07 | ¥138 0.93 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹733.90 8.88 USD |
-0.68
|
₹59.07B 714.6M USD | ₹2.18K 26.35 USD | ₹729.90 8.83 USD | ₹749.60 9.07 USD | ₹59.07B 714.6M USD | 32.34 | ₹22.69 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹733.50 8.87 USD |
-0.87
|
₹59.03B 714.21M USD | ₹90.89K 1.1K USD | ₹724.35 8.76 USD | ₹750.90 9.08 USD | ₹59.03B 714.21M USD | 32.28 | ₹22.72 0.27 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.86 3.13 USD |
-0.69
|
€647.73M 708.05M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.88 3.15 USD | €647.73M 708.05M USD | 13.61 | €0.21 0.23 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.51 2.74 USD |
+8.14
|
€644.34M 704.35M USD | €250.00 273.28 USD | €2.40 2.62 USD | €2.51 2.74 USD | €644.34M 704.35M USD | 0 | -€0.06 -0.06 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
+0.6
|
€640.32M 699.96M USD | €6.00 6.56 USD | €8.30 9.07 USD | €8.35 9.13 USD | €640.32M 699.96M USD | 22.56 | €0.37 0.4 USD | ||
| Valneva SE AYJ0.F | €7.40 8.09 USD |
+7.25
|
€639.21M 698.74M USD | €39.00 42.63 USD | €6.75 7.38 USD | €7.40 8.09 USD | €639.21M 698.74M USD | 0 | -€1.30 -1.4 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
0
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| INT MEDICAL 1501.HK | HK$31.00 3.96 USD |
+1.77
|
HK$5.40B 690.91M USD | HK$21.20K 2.71K USD | HK$30.46 3.89 USD | HK$31.00 3.96 USD | HK$5.40B 690.91M USD | 25.83 | HK$1.20 0.15 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Equasens Société anonyme PHF.F | €41.45 45.31 USD |
-0.84
|
€623.05M 681.08M USD | €28.00 30.61 USD | €40.90 44.71 USD | €41.95 45.86 USD | €623.05M 681.08M USD | 25.90 | €1.60 1.75 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$393.00 12.49 USD |
-0.76
|
NT$21.40B 680.12M USD | NT$1.60K 50.71 USD | NT$393.00 12.49 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 30.11 | NT$13.05 0.41 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
-0.89
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.02 2.21 USD |
+3.59
|
€611.21M 668.14M USD | €2.36K 2.58K USD | €2.01 2.2 USD | €2.02 2.21 USD | €611.21M 668.14M USD | 0 | -€1.83 -2.0004 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€609.15M 665.88M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €609.15M 665.88M USD | 0 | -€0.01 -0.01 USD | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Myriad Genetics, Inc. MYD.F | €6.25 6.83 USD |
+3.31
|
€585.59M 640.13M USD | €340.00 371.67 USD | €6.25 6.83 USD | €6.25 6.83 USD | €585.59M 640.13M USD | 0 | -€3.74 -4.08 USD | ||
| DBV Technologies S.A. DBV.F | €2.91 3.18 USD |
+9.6
|
€583.94M 638.33M USD | €1.40K 1.53K USD | €2.91 3.18 USD | €2.91 3.18 USD | €583.94M 638.33M USD | 0 | -€0.89 -0.9 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
-1.36
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.65 23.67 USD |
-0.46
|
€577.95M 631.78M USD | €2.00 2.19 USD | €21.65 23.67 USD | €21.65 23.67 USD | €577.95M 631.78M USD | 31.37 | €0.69 0.75 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.59 USD |
-0.12
|
€576.91M 630.64M USD | €5.25K 5.74K USD | €3.29 3.59 USD | €3.29 3.59 USD | €576.91M 630.64M USD | 12.63 | €0.26 0.28 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Takara Bio Inc. 4974.T | ¥768 5.18 USD |
-0.52
|
¥92B 624.26M USD | ¥395K 2.67K USD | ¥759 5.12 USD | ¥774 5.22 USD | ¥92B 624.26M USD | 0 | -¥53 -0.3 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.85 6.39 USD |
+12.5
|
€569.66M 622.71M USD | €1.03K 1.13K USD | €5.45 5.96 USD | €5.85 6.39 USD | €569.66M 622.71M USD | 0 | -€2.34 -2.5 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$22.57K 1.34K USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.55 -1.1 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.64 — |
0
|
$618.73M — | $200.00 — | $18.60 — | $18.60 — | $618.73M — | 196.42 | $0.10 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹200.85 2.43 USD |
-1.35
|
₹50.72B 613.65M USD | ₹76.07K 920.27 USD | ₹199.60 2.41 USD | ₹207.75 2.51 USD | ₹50.72B 613.65M USD | 123.22 | ₹1.63 0.02 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+0.88
|
€558.86M 610.91M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €558.86M 610.91M USD | 9.50 | €0.06 0.07 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.40K 517.73 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$114.30 84.82 USD |
+5.58
|
CA$810.23M 601.24M USD | CA$2.56K 1.9K USD | CA$110.39 81.92 USD | CA$114.30 84.82 USD | CA$810.23M 601.24M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.20 26.45 USD |
+2.54
|
€547.44M 598.43M USD | €54.00 59.03 USD | €24.20 26.45 USD | €24.20 26.45 USD | €547.44M 598.43M USD | 37.23 | €0.65 0.71 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 276.00 70.15 USD |
-0.14
|
PLN 2.35B 598.34M USD | PLN 7.74K 1.97K USD | PLN 274.40 69.75 USD | PLN 277.80 70.61 USD | PLN 2.35B 598.34M USD | 18.80 | PLN 14.68 3.73 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
-0.39
|
NT$18.81B 597.8M USD | NT$40.92K 1.3K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD | ||
| REGENXBIO Inc. RB0.F | €10.80 11.81 USD |
-4.42
|
€546.73M 597.65M USD | €700.00 765.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €546.73M 597.65M USD | 0 | -€2.97 -3.2 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,600 92.54 USD |
+0.49
|
₩789B 595.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.81M USD | 0 | ₩0 0 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,332 15.74 USD |
-0.26
|
¥87B 590.6M USD | ¥60K 407.04 USD | ¥2,329 15.72 USD | ¥2,362 15.94 USD | ¥87B 590.6M USD | 11.68 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,975 13.33 USD |
+0.82
|
¥87B 587.66M USD | ¥93K 626.43 USD | ¥1,957 13.21 USD | ¥1,989 13.43 USD | ¥87B 587.66M USD | 15.38 | ¥128 0.87 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Boryung Corporation 003850.KS | ₩9,180 6.93 USD |
-0.54
|
₩776B 585.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.4M USD | 0 | ₩0 0 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,506 10.17 USD |
+0.94
|
¥87B 584.05M USD | ¥118K 799.91 USD | ¥1,488 10.04 USD | ¥1,507 10.17 USD | ¥87B 584.05M USD | 9.19 | ¥164 1.11 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Zota Health Care Limited ZOTA.NS | ₹1,588.80 19.22 USD |
+0.49
|
₹48.19B 583.05M USD | ₹35.15K 425.28 USD | ₹1,572.60 19.03 USD | ₹1,625.00 19.66 USD | ₹48.19B 583.05M USD | 0 | -₹21.50 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||