Página de resultados 38 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
-6.34
|
€336.35M 388.26M USD | €3.44K 3.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 6.65 | €0.04 0.05 USD | ||
PureTech Health
PTCHF
US
|
$1.59 — |
0
|
$387.03M — | $100.00 — | $1.59 — | $1.59 — | $387.03M — | 0 | $0.00 — |
|
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
+0.93
|
€334.80M 386.48M USD | €158.00 182.38 USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.80M 386.48M USD | 0 | -€0.58 -0.6 USD | ||
Formycon AG
FYB.DE
DE
|
€18.84 21.75 USD |
-0.74
|
€332.96M 384.34M USD | €2.79K 3.22K USD | €18.82 21.72 USD | €19.28 22.26 USD | €332.96M 384.34M USD | 0 | -€1.38 -1.5 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,430 2.47 USD |
-0.24
|
CLP 378B 384.09M USD | CLP 240K 243.65 USD | CLP 2,430 2.47 USD | CLP 2,430 2.47 USD | CLP 378B 384.09M USD | 30.28 | CLP 80 0.08 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$36.00 26.71 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Formycon AG
FYB.F
DE
|
€18.72 21.61 USD |
-1.78
|
€330.84M 381.9M USD | €50.00 57.72 USD | €18.72 21.61 USD | €19.02 21.96 USD | €330.84M 381.9M USD | 0 | -€1.40 -1.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.76 0.87 USD |
-5.03
|
€330.41M 381.41M USD | €3.45K 3.99K USD | €0.76 0.87 USD | €0.76 0.87 USD | €330.41M 381.41M USD | 0 | -€0.10 -0.1 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$76.00 2.41 USD |
-0.65
|
NT$11.97B 380.45M USD | NT$110.07K 3.5K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$11.97B 380.45M USD | 542.85 | NT$0.14 0.004 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,472 9.08 USD |
-0.2
|
¥61B 377.87M USD | ¥171K 1.05K USD | ¥1,458 8.99 USD | ¥1,485 9.16 USD | ¥61B 377.87M USD | 11.41 | ¥129 0.79 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.28 3.78 USD |
+0.86
|
€326.73M 377.15M USD | €40.00 46.17 USD | €3.28 3.78 USD | €3.28 3.78 USD | €326.73M 377.15M USD | 0 | -€0.72 -0.8 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 300.05M 376.34M USD | CHF 342.00 428.95 USD | CHF 124.50 156.15 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.50 9.81 USD |
+2.41
|
€325.86M 376.15M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €325.86M 376.15M USD | 27.41 | €0.31 0.36 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
+1.54
|
€321.31M 370.9M USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | €0.00 0 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.31 0.36 USD |
0
|
€320.20M 369.62M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €320.20M 369.62M USD | 31.40 | €0.01 0.01 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.79 0.91 USD |
+1.29
|
€318.11M 367.21M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.79 0.91 USD | €318.11M 367.21M USD | 39.25 | €0.02 0.02 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
-2.19
|
€313.85M 362.29M USD | €18.00 20.78 USD | €8.65 9.98 USD | €8.95 10.33 USD | €313.85M 362.29M USD | 0 | -€0.10 -0.1 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.20 60.45 USD |
-1.63
|
CHF 288.01M 361.23M USD | CHF 1.15K 1.44K USD | CHF 47.60 59.7 USD | CHF 48.85 61.27 USD | CHF 288.01M 361.23M USD | 19.59 | CHF 2.46 3.09 USD | ||
Boiron SA
BOI.PA
FR
|
€17.90 20.66 USD |
-0.56
|
€310.78M 358.75M USD | €7.19K 8.3K USD | €17.55 20.26 USD | €18.20 21.01 USD | €310.78M 358.75M USD | 11.85 | €1.51 1.74 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹612.20 7.41 USD |
-1.04
|
₹29.54B 357.37M USD | ₹19.04K 230.3 USD | ₹592.00 7.16 USD | ₹631.00 7.63 USD | ₹29.54B 357.37M USD | 79.40 | ₹7.71 0.09 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.28 6.1 USD |
+2.36
|
€307.21M 354.62M USD | €100.00 115.43 USD | €5.28 6.1 USD | €5.31 6.12 USD | €307.21M 354.62M USD | 0 | -€2.10 -2.4 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
+0.28
|
€306.72M 354.06M USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €306.72M 354.06M USD | 11.65 | €1.51 1.74 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.82 5.56 USD |
+0.42
|
€305.29M 352.41M USD | €813.00 938.47 USD | €4.80 5.54 USD | €4.82 5.56 USD | €305.29M 352.41M USD | 68.85 | €0.07 0.08 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,006 12.37 USD |
-1.13
|
¥57B 351.9M USD | ¥52K 322.49 USD | ¥2,006 12.37 USD | ¥2,049 12.63 USD | ¥57B 351.9M USD | 12.52 | ¥160 0.99 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€304.49M 351.48M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.49M 351.48M USD | 0 | -€0.01 -0.01 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,670 6.54 USD |
-0.12
|
₩466B 351.43M USD | ₩847K 639.22 USD | ₩8,640 6.52 USD | ₩9,460 7.14 USD | ₩466B 351.43M USD | 0 | ₩0 0 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹327.80 3.97 USD |
-5.31
|
₹28.96B 350.43M USD | ₹78.44K 949.02 USD | ₹322.05 3.9 USD | ₹348.45 4.22 USD | ₹28.96B 350.43M USD | 48.99 | ₹6.69 0.08 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.30 11.89 USD |
+0.98
|
€299.51M 345.73M USD | €2.00 2.31 USD | €9.30 10.74 USD | €10.30 11.89 USD | €299.51M 345.73M USD | 0 | -€2.07 -2.3 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.26 7.23 USD |
+0.32
|
€297.48M 343.39M USD | €4.00 4.62 USD | €6.26 7.23 USD | €6.26 7.23 USD | €297.48M 343.39M USD | 18.41 | €0.34 0.39 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$31.49 6.38 USD |
+5.32
|
R$1.69B 343.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.17M USD | 7.17 | R$4.39 0.89 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
Laekna, Inc.
4U4.F
DE
|
€0.65 0.75 USD |
+0.78
|
€293.70M 339.03M USD | €2.25K 2.6K USD | €0.65 0.75 USD | €0.65 0.75 USD | €293.70M 339.03M USD | 0 | -€0.03 -0.03 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,300 7.77 USD |
+1.48
|
₩449B 338.68M USD | ₩318K 240.3 USD | ₩9,880 7.46 USD | ₩10,330 7.8 USD | ₩449B 338.68M USD | 0 | ₩0 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 5.27T 336.54M USD | IDR 8.42M 538.33 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.27T 336.54M USD | 12.36 | IDR 15.77 0.001 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
-2.08
|
€290.99M 335.9M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €290.99M 335.9M USD | 14.09 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+4.83
|
€290.29M 335.1M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.5 USD | €290.29M 335.1M USD | 0 | -€0.03 -0.03 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹300.30 3.63 USD |
-1.81
|
₹27.53B 333.06M USD | ₹15.10K 182.65 USD | ₹293.50 3.55 USD | ₹303.00 3.67 USD | ₹27.53B 333.06M USD | 14.64 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹299.80 3.63 USD |
-1.9
|
₹27.48B 332.51M USD | ₹227.12K 2.75K USD | ₹293.65 3.55 USD | ₹304.05 3.68 USD | ₹27.48B 332.51M USD | 14.61 | ₹20.51 0.25 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 11.72B 329.74M USD | THB 491.30K 13.82K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.72B 329.74M USD | 54.58 | THB 0.12 0.003 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-0.3
|
₩435B 328.57M USD | ₩9K 6.85 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Stratec SE
SBS.F
DE
|
€23.20 26.78 USD |
+3.11
|
€282.02M 325.54M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €282.02M 325.54M USD | 0 | -€0.03 -0.03 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.50 6.34 USD |
+1.95
|
€281.75M 325.23M USD | €200.00 230.87 USD | €5.50 6.34 USD | €5.50 6.34 USD | €281.75M 325.23M USD | 0 | -€2.91 -3.3 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+1.5
|
€281.61M 325.07M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €281.61M 325.07M USD | 0 | -€0.01 -0.01 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,550 16.27 USD |
-6.1
|
₩430B 324.56M USD | ₩185K 139.59 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩430B 324.56M USD | 0 | ₩0 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,430 70.48 USD |
-2.72
|
¥52B 320.17M USD | ¥1K 7.4 USD | ¥11,430 70.48 USD | ¥11,640 71.77 USD | ¥52B 320.17M USD | 10.68 | ¥1K 6.6 USD | ||
GC Corp.
005250.KS
KR
|
₩9,330 7.04 USD |
-1.27
|
₩422B 318.43M USD | ₩29K 21.89 USD | ₩9,300 7.02 USD | ₩9,490 7.16 USD | ₩422B 318.43M USD | 0 | ₩0 0 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.68 3.09 USD |
-8.84
|
€270.28M 311.99M USD | €690.00 796.49 USD | €2.68 3.09 USD | €2.98 3.44 USD | €270.28M 311.99M USD | 0 | -€0.37 -0.4 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.30 11.89 USD |
-0.96
|
€269.03M 310.55M USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €269.03M 310.55M USD | 15.37 | €0.67 0.77 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,780 9.65 USD |
-1.62
|
₩403B 303.95M USD | ₩96K 72.3 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 4.74T 302.73M USD | IDR 3.46M 220.8 USD | IDR 262.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.74T 302.73M USD | 233.89 | IDR 1.18 0.00007 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €20.00 23.09 USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 22.13 | €0.46 0.53 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,200 13.4 USD |
-0.38
|
CLP 293B 297.4M USD | CLP 2K 2.06 USD | CLP 13,200 13.4 USD | CLP 13,200 13.4 USD | CLP 293B 297.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.04 5.82 USD |
-3.91
|
€257.17M 296.86M USD | €500.00 577.17 USD | €5.03 5.8 USD | €5.15 5.94 USD | €257.17M 296.86M USD | 29.64 | €0.17 0.2 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,075.00 61.4 USD |
+1.92
|
₹24.53B 296.73M USD | ₹242.00 2.93 USD | ₹4,875.50 58.99 USD | ₹5,078.65 61.44 USD | ₹24.53B 296.73M USD | 31.96 | ₹158.78 1.92 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$14.75 0.87 USD |
0
|
MX$5.00B 296.17M USD | MX$0.00 0 USD | MX$14.75 0.87 USD | MX$14.75 0.87 USD | MX$5.00B 296.17M USD | 0 | -MX$4.82 -0.2 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,834 11.31 USD |
-1.56
|
¥48B 295.38M USD | ¥121K 747.34 USD | ¥1,822 11.23 USD | ¥1,882 11.6 USD | ¥48B 295.38M USD | 15.28 | ¥120 0.74 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €114.00 131.59 USD | €25.20 29.09 USD | €25.30 29.2 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,400 18.42 USD |
-0.81
|
₩388B 292.56M USD | ₩68K 51.07 USD | ₩23,750 17.93 USD | ₩24,550 18.53 USD | ₩388B 292.56M USD | 0 | ₩0 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.04 3.51 USD |
-8.98
|
€252.92M 291.95M USD | €950.00 1.1K USD | €3.04 3.51 USD | €3.34 3.86 USD | €252.92M 291.95M USD | 0 | -€1.09 -1.2 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹193.60 2.34 USD |
-4.56
|
₹23.87B 288.8M USD | ₹20.78K 251.38 USD | ₹190.00 2.3 USD | ₹203.20 2.46 USD | ₹23.87B 288.8M USD | 242.00 | ₹0.80 0.009 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.00 3.14 USD |
+0.95
|
MX$4.84B 286.61M USD | MX$1.77K 104.92 USD | MX$52.50 3.11 USD | MX$53.00 3.14 USD | MX$4.84B 286.61M USD | 23.55 | MX$2.25 0.13 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+7.78
|
€248.29M 286.61M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.64 4.2 USD | €248.29M 286.61M USD | 0 | -€0.59 -0.6 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €12.00 13.85 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹144.10 1.74 USD |
-4.73
|
₹23.50B 284.32M USD | ₹51.00K 616.99 USD | ₹139.00 1.68 USD | ₹154.35 1.87 USD | ₹23.50B 284.32M USD | 42.13 | ₹3.42 0.04 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.20 14.08 USD |
-0.81
|
€246.22M 284.22M USD | €750.00 865.75 USD | €12.20 14.08 USD | €12.30 14.2 USD | €246.22M 284.22M USD | 35.88 | €0.34 0.39 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩375B 283.01M USD | ₩262K 197.83 USD | ₩3,740 2.82 USD | ₩3,915 2.96 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,368.10 16.55 USD |
-1.66
|
₹23.37B 282.74M USD | ₹12.84K 155.35 USD | ₹1,314.20 15.9 USD | ₹1,391.70 16.84 USD | ₹23.37B 282.74M USD | 49.69 | ₹27.53 0.33 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,155.00 0.07 USD |
+1.32
|
IDR 4.39T 280.47M USD | IDR 10.17M 649.73 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 4.39T 280.47M USD | 13.04 | IDR 88.55 0.005 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Charm Care Corporation
6062.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥45B 279.1M USD | ¥54K 331.74 USD | ¥1,368 8.44 USD | ¥1,390 8.57 USD | ¥45B 279.1M USD | 11.19 | ¥124 0.76 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.14 1.32 USD |
+1.96
|
€241.53M 278.81M USD | €60.00 69.26 USD | €1.14 1.32 USD | €1.14 1.32 USD | €241.53M 278.81M USD | 114.40 | €0.01 0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 0.99 USD |
+5.95
|
€240.81M 277.97M USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €240.81M 277.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩365B 275.62M USD | ₩363K 274.12 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
+2.6
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
+1.66
|
¥44B 273.76M USD | ¥116K 714.04 USD | ¥725 4.47 USD | ¥745 4.59 USD | ¥44B 273.76M USD | 13.91 | ¥53 0.33 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.70 20.43 USD |
+2.31
|
€236.88M 273.44M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €236.88M 273.44M USD | 0 | -€0.20 -0.2 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.80 26.32 USD |
0
|
€234.77M 271M USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.80 26.32 USD | €234.77M 271M USD | 9.23 | €2.47 2.85 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-1.49
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.24 4.89 USD |
+0.24
|
€228.58M 263.86M USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.24 4.89 USD | €228.58M 263.86M USD | 8.83 | €0.48 0.55 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
+3.51
|
€226.91M 261.93M USD | €98.00 113.12 USD | €4.56 5.26 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.00 4.83 USD |
-2.56
|
PLN 1.02B 260.36M USD | PLN 25.40K 6.46K USD | PLN 18.50 4.7 USD | PLN 19.70 5.01 USD | PLN 1.02B 260.36M USD | 9.31 | PLN 2.04 0.52 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹136.28 1.65 USD |
-2.67
|
₹21.37B 258.5M USD | ₹132.93K 1.61K USD | ₹133.71 1.62 USD | ₹140.56 1.7 USD | ₹21.37B 258.5M USD | 132.31 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹136.15 1.65 USD |
-2.78
|
₹21.35B 258.25M USD | ₹21.54K 260.56 USD | ₹134.00 1.62 USD | ₹139.15 1.68 USD | ₹21.35B 258.25M USD | 132.18 | ₹1.03 0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.38 0.44 USD |
-1.42
|
€223.59M 258.1M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.59M 258.1M USD | 0 | -€0.03 -0.03 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.65 USD |
0
|
€223.01M 257.43M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €223.01M 257.43M USD | 0 | -€0.11 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹230.00 2.78 USD |
+2
|
₹21.20B 256.45M USD | ₹5.92K 71.65 USD | ₹217.20 2.63 USD | ₹230.10 2.78 USD | ₹21.20B 256.45M USD | 0 | -₹12.16 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.38 5.06 USD |
-1.35
|
€221.13M 255.26M USD | €6.00K 6.93K USD | €4.38 5.06 USD | €4.38 5.06 USD | €221.13M 255.26M USD | 11.23 | €0.39 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
