结果页面 39，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedencare AB (publ) SWDCF | $3.65 — |
-5.19
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Sonida Senior Living, Inc. 13C0.F | €28.20 30.83 USD |
0
|
€535.68M 585.58M USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €535.68M 585.58M USD | 0 | -€2.59 -2.8 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
0
|
¥85B 575.91M USD | ¥70K 474.54 USD | ¥1,477 9.97 USD | ¥1,489 10.05 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,580 9.5 USD |
+1.04
|
₩756B 570.66M USD | ₩78K 58.91 USD | ₩12,190 9.2 USD | ₩12,680 9.57 USD | ₩756B 570.66M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹512.70 6.2 USD |
-0.28
|
₹47.00B 568.63M USD | ₹5.06K 61.18 USD | ₹507.00 6.13 USD | ₹517.80 6.26 USD | ₹47.00B 568.63M USD | 26.88 | ₹19.07 0.23 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.63 10.52 USD |
+0.25
|
€518.25M 566.52M USD | €234.00 255.79 USD | €9.43 10.3 USD | €9.63 10.52 USD | €518.25M 566.52M USD | 8.44 | €1.14 1.25 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,531.50 18.53 USD |
-1.47
|
₹46.45B 562.02M USD | ₹84.03K 1.02K USD | ₹1,528.00 18.49 USD | ₹1,577.70 19.09 USD | ₹46.45B 562.02M USD | 0 | -₹21.44 -0.2 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.60 24.7 USD |
+0.89
|
€511.25M 558.86M USD | €25.00 27.33 USD | €22.60 24.7 USD | €22.60 24.7 USD | €511.25M 558.86M USD | 34.24 | €0.66 0.72 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,360 10.84 USD |
-2.71
|
₩736B 555.65M USD | ₩493K 372.01 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩736B 555.65M USD | 0 | ₩0 0 USD | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$555.47M — | $100.00 — | $0.29 — | $0.29 — | $555.47M — | 26.32 | $0.01 — | ||
| Green Cross Holdings Corporation 005250.KS | ₩15,890 11.99 USD |
-0.75
|
₩733B 553.26M USD | ₩51K 38.46 USD | ₩15,820 11.94 USD | ₩16,140 12.18 USD | ₩733B 553.26M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,660 6.54 USD |
+0.58
|
₩732B 552.24M USD | ₩125K 94.02 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩732B 552.24M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩112,700 85.07 USD |
-0.44
|
₩726B 547.7M USD | ₩15K 11.45 USD | ₩112,000 84.54 USD | ₩114,000 86.05 USD | ₩726B 547.7M USD | 0 | ₩0 0 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,457 16.59 USD |
-1.01
|
¥81B 546.79M USD | ¥91K 612.93 USD | ¥2,440 16.47 USD | ¥2,492 16.82 USD | ¥81B 546.79M USD | 21.01 | ¥117 0.79 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.10 1.65 USD |
+1.95
|
₹44.17B 534.35M USD | ₹14.20K 171.77 USD | ₹132.80 1.61 USD | ₹137.00 1.66 USD | ₹44.17B 534.35M USD | 0 | -₹8.22 -0.09 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Prothena Corporation plc 0PT.F | €8.85 9.67 USD |
0
|
€486.35M 531.65M USD | €250.00 273.28 USD | €8.85 9.67 USD | €8.85 9.67 USD | €486.35M 531.65M USD | 0 | -€4.50 -4.9 USD | ||
| Boiron SA BOI.PA | €27.95 30.55 USD |
-0.53
|
€485.28M 530.47M USD | €156.00 170.53 USD | €27.50 30.06 USD | €28.00 30.61 USD | €485.28M 530.47M USD | 25.18 | €1.11 1.21 USD | ||
| Boiron SA BON.F | €27.70 30.28 USD |
-0.54
|
€482.74M 527.7M USD | €122.00 133.36 USD | €27.70 30.28 USD | €27.70 30.28 USD | €482.74M 527.7M USD | 24.95 | €1.11 1.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹857.30 10.37 USD |
-1.68
|
₹43.48B 526.05M USD | ₹78.99K 955.6 USD | ₹850.00 10.28 USD | ₹892.90 10.8 USD | ₹43.48B 526.05M USD | 83.31 | ₹10.29 0.12 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.43 | $1.28 — | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-0.76
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| PolyNovo CALZF | $0.75 — |
0
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
+0.82
|
€473.02M 517.07M USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.34 -0.3 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 230.50K 6.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.66B 512.8M USD | 0 | -MX$19.67 -1.1 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+3.85
|
€469.01M 512.69M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €469.01M 512.69M USD | 21.60 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.10 11.04 USD |
-0.98
|
€468.83M 512.5M USD | €1.26K 1.38K USD | €10.10 11.04 USD | €10.10 11.04 USD | €468.83M 512.5M USD | 0 | -€8.80 -9.6 USD | ||
| Software Service, Inc. 3733.T | ¥14,450 97.54 USD |
+0.7
|
¥76B 510.64M USD | ¥2K 12.15 USD | ¥14,430 97.41 USD | ¥14,620 98.69 USD | ¥76B 510.64M USD | 16.08 | ¥898 6.06 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,800 20.98 USD |
-0.18
|
₩676B 510.32M USD | ₩3 0 USD | ₩27,800 20.98 USD | ₩27,800 20.98 USD | ₩676B 510.32M USD | 0 | ₩0 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.28 5.77 USD |
0
|
€466.39M 509.83M USD | €639.00 698.51 USD | €5.09 5.56 USD | €5.32 5.82 USD | €466.39M 509.83M USD | 18.20 | €0.29 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥834 5.63 USD |
-5.98
|
¥75B 509.46M USD | ¥3M 21.96K USD | ¥789 5.33 USD | ¥869 5.87 USD | ¥75B 509.46M USD | 0 | -¥36 -0.2 USD | ||
| Medley, Inc. 4480.T | ¥2,389 16.13 USD |
-2.05
|
¥75B 506.01M USD | ¥497K 3.35K USD | ¥2,308 15.58 USD | ¥2,420 16.34 USD | ¥75B 506.01M USD | 54.11 | ¥44 0.3 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| Altimmune, Inc. 3G0.F | €4.35 4.76 USD |
+0.53
|
€454.31M 496.62M USD | €110.00 120.24 USD | €4.35 4.76 USD | €4.35 4.76 USD | €454.31M 496.62M USD | 0 | -€0.93 -1.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,764 11.91 USD |
-0.84
|
¥73B 495.73M USD | ¥226K 1.53K USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥73B 495.73M USD | 15.78 | ¥112 0.75 USD | ||
| Cellectis S.A. ZVAA.F | €4.36 4.77 USD |
-3.54
|
€452.83M 495M USD | €6.70K 7.32K USD | €4.36 4.77 USD | €4.36 4.77 USD | €452.83M 495M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.F | €2.25 2.45 USD |
+2.28
|
€451.27M 493.29M USD | €1.40K 1.53K USD | €2.25 2.45 USD | €2.25 2.45 USD | €451.27M 493.29M USD | 0 | -€0.90 -0.9 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Niagen Bioscience, Inc. OCD1.F | €5.60 6.12 USD |
-3.45
|
€448.21M 489.96M USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €448.21M 489.96M USD | 26.66 | €0.21 0.23 USD | ||
| Cellectis S.A. ZVA.F | €4.36 4.76 USD |
-6.44
|
€444.85M 486.28M USD | €1.25K 1.37K USD | €4.36 4.76 USD | €4.36 4.76 USD | €444.85M 486.28M USD | 0 | -€0.28 -0.3 USD | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| Bicycle Therapeutics plc 50BA.F | €6.05 6.61 USD |
+9.01
|
€443.54M 484.85M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.05 6.61 USD | €443.54M 484.85M USD | 0 | -€3.13 -3.4 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$91.78 68.11 USD |
+7.35
|
CA$650.60M 482.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$650.60M 482.78M USD | 0 | -CA$1.37 -1.01 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.63 2.1 USD |
-0.86
|
₹39.50B 477.84M USD | ₹90.06K 1.09K USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹39.50B 477.84M USD | 0 | -₹9.61 -0.1 USD | ||
| Formycon AG FYB.F | €24.65 26.95 USD |
-1
|
€435.43M 475.98M USD | €8.00 8.75 USD | €24.65 26.95 USD | €25.30 27.66 USD | €435.43M 475.98M USD | 0 | -€9.67 -10.5 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.95 2.09 USD |
-1.31
|
₹39.34B 475.97M USD | ₹14.86K 179.78 USD | ₹172.60 2.09 USD | ₹179.05 2.17 USD | ₹39.34B 475.97M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹429.80 5.2 USD |
-2.83
|
₹39.25B 474.85M USD | ₹179.28K 2.17K USD | ₹427.80 5.18 USD | ₹443.30 5.36 USD | ₹39.25B 474.85M USD | 19.78 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹429.95 5.2 USD |
-2.83
|
₹39.24B 474.76M USD | ₹11.13K 134.68 USD | ₹428.00 5.18 USD | ₹442.50 5.35 USD | ₹39.24B 474.76M USD | 19.79 | ₹21.72 0.26 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-1.89
|
€431.00M 471.14M USD | €1.68K 1.84K USD | €10.40 11.37 USD | €10.40 11.37 USD | €431.00M 471.14M USD | 0 | -€0.67 -0.7 USD | ||
| Integrated Diagnostics IDGXF | $0.65 — |
0
|
$468.82M — | $6.00K — | $0.53 — | $0.54 — | $468.82M — | 16.23 | $0.04 — | ||
| Varex Imaging Corporation VI4.F | €9.85 10.77 USD |
+2.6
|
€428.11M 467.99M USD | €222.00 242.68 USD | €9.85 10.77 USD | €9.85 10.77 USD | €428.11M 467.99M USD | 0 | -€1.47 -1.6 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 162.30 15.84 USD |
-0.18
|
SEK 4.78B 466.19M USD | SEK 1.58K 154.62 USD | SEK 162.30 15.84 USD | SEK 162.30 15.84 USD | SEK 4.78B 466.19M USD | 41.50 | SEK 3.91 0.38 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.36 4.77 USD |
-0.91
|
€424.57M 464.11M USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €424.57M 464.11M USD | 0 | -€2.35 -2.5 USD | ||
| Cawachi Limited 2664.T | ¥3,035 20.49 USD |
-1.3
|
¥68B 457.56M USD | ¥43K 290.26 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥68B 457.56M USD | 14.66 | ¥207 1.4 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹241.10 2.92 USD |
-1.37
|
₹37.80B 457.32M USD | ₹6.78K 81.99 USD | ₹238.10 2.88 USD | ₹245.95 2.98 USD | ₹37.80B 457.32M USD | 27.71 | ₹8.70 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹240.15 2.91 USD |
-1.66
|
₹37.77B 456.92M USD | ₹91.10K 1.1K USD | ₹238.05 2.88 USD | ₹246.30 2.98 USD | ₹37.77B 456.92M USD | 27.54 | ₹8.72 0.11 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
-2.21
|
€417.33M 456.19M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €417.33M 456.19M USD | 55.41 | €0.24 0.26 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.30 7.98 USD |
+2.1
|
€417.21M 456.07M USD | €2.12K 2.32K USD | €7.30 7.98 USD | €7.30 7.98 USD | €417.21M 456.07M USD | 17.80 | €0.41 0.45 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.50 4.92 USD |
-6.25
|
€415.25M 453.93M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €415.25M 453.93M USD | 0 | -€0.20 -0.2 USD | ||
| Community Health Systems, Inc. CG5.F | €2.94 3.21 USD |
0
|
€413.95M 452.5M USD | €6.70K 7.32K USD | €2.94 3.21 USD | €2.94 3.21 USD | €413.95M 452.5M USD | 1.38 | €2.12 2.32 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Shofu Inc. 7979.T | ¥1,872 12.64 USD |
-0.37
|
¥67B 449.73M USD | ¥38K 253.81 USD | ¥1,868 12.61 USD | ¥1,890 12.76 USD | ¥67B 449.73M USD | 14.67 | ¥128 0.86 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,235.35 27.04 USD |
+0.06
|
₹37.08B 448.65M USD | ₹194.00 2.35 USD | ₹2,199.65 26.61 USD | ₹2,236.95 27.06 USD | ₹37.08B 448.65M USD | 17.16 | ₹130.24 1.58 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.10 2.61 USD |
-0.24
|
NT$14.09B 447.58M USD | NT$104.44K 3.32K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.09B 447.58M USD | 17.58 | NT$4.67 0.15 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,600 19.32 USD |
-2.29
|
₩593B 447.31M USD | ₩74K 55.49 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+0.93
|
€409.15M 447.25M USD | €350.00 382.6 USD | €0.55 0.6 USD | €0.55 0.6 USD | €409.15M 447.25M USD | 0 | -€0.43 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-3.24
|
€409.09M 447.19M USD | €2.98K 3.25K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,230.10 26.98 USD |
-0.07
|
₹36.88B 446.23M USD | ₹6.52K 78.89 USD | ₹2,196.00 26.57 USD | ₹2,237.80 27.07 USD | ₹36.88B 446.23M USD | 17.11 | ₹130.33 1.58 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
+4.76
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.50 10.38 USD |
-2.06
|
€405.71M 443.49M USD | €42.00 45.91 USD | €9.50 10.38 USD | €9.50 10.38 USD | €405.71M 443.49M USD | 15.32 | €0.62 0.68 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.80 17.27 USD |
-2.47
|
€402.09M 439.54M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €402.09M 439.54M USD | 0 | -€1.69 -1.8 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 398.00 0.03 USD |
-3.4
|
IDR 6.83T 436.32M USD | IDR 11.87M 758.81 USD | IDR 380.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.83T 436.32M USD | 142.14 | IDR 2.80 0.0001 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.95 4.34 USD |
-2.58
|
₹36.00B 435.5M USD | ₹57.98K 701.4 USD | ₹355.10 4.3 USD | ₹373.30 4.52 USD | ₹36.00B 435.5M USD | 63.30 | ₹5.67 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹357.70 4.33 USD |
-2.9
|
₹35.87B 433.98M USD | ₹2.20K 26.63 USD | ₹356.20 4.31 USD | ₹372.05 4.5 USD | ₹35.87B 433.98M USD | 63.08 | ₹5.67 0.07 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Medistim ASA MEDI.OL | NOK 247.00 23.69 USD |
+0.82
|
NOK 4.51B 432.97M USD | NOK 5.07K 486.26 USD | NOK 245.00 23.5 USD | NOK 249.00 23.89 USD | NOK 4.51B 432.97M USD | 31.70 | NOK 7.79 0.75 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
+1.74
|
€393.56M 430.21M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €393.56M 430.21M USD | 0 | -€0.04 -0.04 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
-2.44
|
€388.92M 425.14M USD | €209.00 228.47 USD | €6.00 6.56 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.78 -0.8 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,300 8.78 USD |
-2.84
|
¥63B 424.53M USD | ¥204K 1.37K USD | ¥1,296 8.75 USD | ¥1,333 9 USD | ¥63B 424.53M USD | 6.40 | ¥203 1.37 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.99 1.3 USD |
+4.71
|
MX$7.17B 424.41M USD | MX$136.00 8.05 USD | MX$21.99 1.3 USD | MX$21.99 1.3 USD | MX$7.17B 424.41M USD | 0 | -MX$4.05 -0.2 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
+2.08
|
THB 14.96B 420.82M USD | THB 807.50K 22.72K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
0
|
THB 14.94B 420.36M USD | THB 1.38M 38.7K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
+0.98
|
€383.50M 419.22M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €383.50M 419.22M USD | 31.21 | €0.66 0.72 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.00 20.77 USD |
+3.26
|
€379.26M 414.58M USD | €650.00 710.54 USD | €18.44 20.16 USD | €19.00 20.77 USD | €379.26M 414.58M USD | 13.97 | €1.36 1.49 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 575.00 0.04 USD |
+2.68
|
IDR 6.46T 412.88M USD | IDR 135.00M 8.63K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 6.46T 412.88M USD | 0 | -IDR 52.42 -0.003 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+1.09
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| NovaBridge Biosciences 0VY.F | €3.24 3.54 USD |
-1.22
|
€373.46M 408.24M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €373.46M 408.24M USD | 0 | -€0.44 -0.4 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.24 1.36 USD |
+4.2
|
€372.48M 407.17M USD | €235.00 256.89 USD | €1.17 1.28 USD | €1.24 1.36 USD | €372.48M 407.17M USD | 0 | -€0.72 -0.7 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| NIOX Group Plc 82C.F | €0.80 0.87 USD |
+11.11
|
€370.98M 405.53M USD | €1.73K 1.89K USD | €0.79 0.86 USD | €0.81 0.89 USD | €370.98M 405.53M USD | 80.00 | €0.01 0.01 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 6.34T 405.02M USD | IDR 2.90K 0.19 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.36 | IDR 279.89 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||