结果页面 39，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics, Inc. NKB2.F | $15.52 16.97 USD |
+0.21
|
$2.42B 2.64B USD | $250 273.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.42B 2.64B USD | 55.43 | $0.28 0.31 USD | |
| Nihon Kohden Corporation 6849.T | $4,647 31.37 USD |
-0.62
|
$389.87B 2.63B USD | $195.1K 1.32K USD | $4,636 31.29 USD | $4,721 31.87 USD | $389.87B 2.63B USD | 22.95 | $202.47 1.37 USD | |
| Ansell Limited PD1.F | $60 65.59 USD |
0
|
$2.38B 2.6B USD | $13 14.21 USD | $60 65.59 USD | $60 65.59 USD | $2.38B 2.6B USD | 19.67 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.6B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 21.18 | $0.76 0.83 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,900 0.19 USD |
-1.02
|
$40.33T 2.58B USD | $8.67M 553.74 USD | $2,900 0.19 USD | $2,990 0.19 USD | $40.33T 2.58B USD | 41.76 | $69.44 0.004 USD | |
| Evolent Health, Inc. 9EH.F | $20.4 22.3 USD |
0
|
$2.36B 2.58B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 0 | -$1.17 -1.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38.2 41.76 USD |
0
|
$2.35B 2.57B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.35B 2.57B USD | 0 | -$4.31 -4.7 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.55B — | $1.45K — | $17.4 — | $17.4 — | $2.55B — | 21.21 | $0.82 — | |
| Nihon Kohden NHNKY | $15.21 — |
0
|
$2.55B — | $952 — | $14.04 — | $15.21 — | $2.55B — | 23.76 | $0.64 — | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,174.15 14.21 USD |
+0.19
|
$210.3B 2.54B USD | $31.71K 383.67 USD | $1,167.55 14.13 USD | $1,191.15 14.41 USD | $210.3B 2.54B USD | 15.17 | $77.35 0.94 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.78 15.06 USD |
+0.18
|
$2.29B 2.51B USD | $180 196.76 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.29B 2.51B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5 0.55 USD |
-1.96
|
$2.29B 2.5B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.29B 2.5B USD | 8.33 | $0.06 0.07 USD | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.48B — | $200 — | $29.31 — | $29.31 — | $2.48B — | 22.89 | $1.28 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.4 43.07 USD |
+0.51
|
$2.26B 2.47B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.26B 2.47B USD | 0 | -$5.88 -6.4 USD | |
| Vitrolife AB (publ) 0YAY.IL | $175.3 17.11 USD |
+0.57
|
$25.26B 2.47B USD | $241 23.52 USD | $175.2 17.1 USD | $177.3 17.31 USD | $25.26B 2.47B USD | 61.50 | $2.85 0.28 USD | |
| BB Biotech AG BBZA.F | $40.4 44.16 USD |
-0.37
|
$2.23B 2.43B USD | $2.59K 2.83K USD | $40.1 43.83 USD | $40.8 44.6 USD | $2.23B 2.43B USD | 6.83 | $5.91 6.46 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.14 24.2 USD |
-0.98
|
$2.21B 2.41B USD | $70 76.52 USD | $22.14 24.2 USD | $22.14 24.2 USD | $2.21B 2.41B USD | 0 | -$5 -5.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.91 19.57 USD |
+0.06
|
$2.2B 2.41B USD | $60 65.59 USD | $17.91 19.57 USD | $17.91 19.57 USD | $2.2B 2.41B USD | 0 | -$2.09 -2.2 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.19B 2.39B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.19B 2.39B USD | 17.42 | $0.33 0.36 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.38B — | $6.6K — | $62.58 — | $63.17 — | $2.38B — | 19.31 | $3.27 — | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.38B — | $150 — | $12.36 — | $12.9 — | $2.38B — | 0 | -$0.06 — | |
| Vitrolife AB (publ) VTFN.F | $15.65 17.11 USD |
+2.49
|
$2.16B 2.36B USD | $420 459.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $2.16B 2.36B USD | 0 | -$2.52 -2.7 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $1,999.4 24.19 USD |
+1.53
|
$194.56B 2.35B USD | $5.89K 71.28 USD | $1,948.05 23.57 USD | $2,008.85 24.3 USD | $194.56B 2.35B USD | 74.10 | $26.98 0.33 USD | |
| 10x Genomics, Inc. TXG.MX | $364.02 21.55 USD |
-2.57
|
$39.69B 2.35B USD | $0 0 USD | $400 23.68 USD | $400 23.68 USD | $39.69B 2.35B USD | 0 | -$41.28 -2.4 USD | |
| Suzuken Co., Ltd. 9987.T | $4,480 30.24 USD |
-2.23
|
$347.83B 2.35B USD | $308.5K 2.08K USD | $4,443 29.99 USD | $4,538 30.63 USD | $347.83B 2.35B USD | 12.51 | $357.85 2.42 USD | |
| Genscript Biotech Corporation G51.F | $1.01 1.1 USD |
-5.61
|
$2.15B 2.35B USD | $21.38K 23.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.15B 2.35B USD | 0 | -$0.04 -0.04 USD | |
| Bausch Health Companies Inc. BVF.F | $5.85 6.39 USD |
-1.53
|
$2.15B 2.35B USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.15B 2.35B USD | 0 | -$1.15 -1.2 USD | |
| Poly Medicure Limited POLYMED.NS | $2,001.2 24.21 USD |
+1.85
|
$192.48B 2.33B USD | $39.65K 479.7 USD | $1,950.85 23.6 USD | $2,010.9 24.33 USD | $192.48B 2.33B USD | 74.33 | $26.92 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.13B 2.33B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.13B 2.33B USD | 57.02 | $0.47 0.51 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.2 35.2 USD |
0
|
$2.13B 2.33B USD | $19 20.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.13B 2.33B USD | 0 | -$2.66 -2.9 USD | |
| Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $76 83.08 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV SHOP.VI | $115.8 126.59 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $2.11B 2.3B USD | 0 | -$0.6 -0.6 USD | |
| SKAN Group AG 0SKN.IL | $80.4 91.48 USD |
0
|
$2.02B 2.3B USD | $192 218.45 USD | $80.4 91.48 USD | $80.4 91.48 USD | $2.02B 2.3B USD | 65.90 | $1.22 1.39 USD | |
| Patterson Companies, Inc. PD2.F | $23.8 26.02 USD |
+0.85
|
$2.09B 2.29B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.09B 2.29B USD | 12.93 | $1.84 2.01 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.4 8.09 USD |
+0.24
|
$2.09B 2.28B USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.51 8.21 USD | $2.09B 2.28B USD | 0 | -$1.69 -1.8 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.64 10.53 USD |
-1.38
|
$2.05B 2.25B USD | $1 1.09 USD | $9.64 10.53 USD | $9.64 10.53 USD | $2.05B 2.25B USD | 0 | -$0.21 -0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
-1.82
|
$2.05B 2.24B USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.05B 2.24B USD | 6.23 | $0.13 0.14 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Novavax, Inc. NVAX.MX | $256.1 15.16 USD |
0
|
$37.72B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 2.23B USD | 0 | -$56.21 -3.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $724.1 8.76 USD |
-1.4
|
$184.52B 2.23B USD | $263.27K 3.19K USD | $710.5 8.6 USD | $738.9 8.94 USD | $184.52B 2.23B USD | 61.26 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $723.85 8.76 USD |
-1.54
|
$184.27B 2.23B USD | $19.81K 239.63 USD | $710.25 8.59 USD | $738.2 8.93 USD | $184.27B 2.23B USD | 61.13 | $11.84 0.14 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Myriad Genetics, Inc. MYD.F | $22.2 24.27 USD |
0
|
$2.01B 2.2B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.01B 2.2B USD | 0 | -$2.61 -2.8 USD | |
| Certara, Inc. 700.HM | $12.21 13.34 USD |
+0.08
|
$2B 2.19B USD | $350 382.6 USD | $12.21 13.34 USD | $12.21 13.34 USD | $2B 2.19B USD | 0 | -$0.36 -0.3 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
-1.74
|
$2B 2.18B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2B 2.18B USD | 9.41 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vericel Corporation ATQP.F | $40.4 44.16 USD |
+1
|
$1.98B 2.17B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.98B 2.17B USD | 4040.00 | $0.01 0.01 USD | |
| Bavarian Nordic A/S 0DPB.IL | $156.7 22.98 USD |
-0.24
|
$14.71B 2.16B USD | $5.79K 848.94 USD | $155.85 22.85 USD | $157.3 23.06 USD | $14.71B 2.16B USD | 11.12 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $218.4 21.32 USD |
+0.74
|
$21.85B 2.13B USD | $1.06K 103.18 USD | $215 20.99 USD | $222 21.67 USD | $21.85B 2.13B USD | 71.14 | $3.07 0.3 USD | |
| NovoCure Limited 038.F | $17.9 19.57 USD |
-0.2
|
$1.94B 2.13B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.94B 2.13B USD | 0 | -$1.69 -1.8 USD | |
| Dermapharm Holding SE DMP.F | $36 39.35 USD |
+0.84
|
$1.94B 2.12B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.94B 2.12B USD | 34.28 | $1.05 1.15 USD | |
| CONMED Corporation EC8.F | $62.5 68.32 USD |
0
|
$1.94B 2.12B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.94B 2.12B USD | 25.72 | $2.43 2.66 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,550 0.16 USD |
-0.78
|
$33.1T 2.12B USD | $1.82M 116.23 USD | $2,530 0.16 USD | $2,610 0.17 USD | $33.1T 2.12B USD | 34.09 | $74.79 0.004 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.93B 2.11B USD | 0 | -$0.68 -0.7 USD | |
| Tsumura & Co. 4540.T | $4,052 27.35 USD |
+0.12
|
$307.66B 2.08B USD | $269.9K 1.82K USD | $4,043 27.29 USD | $4,108 27.73 USD | $307.66B 2.08B USD | 18.43 | $219.75 1.48 USD | |
| STAAR Surgical Company SR3.F | $38.22 41.78 USD |
+0.1
|
$1.89B 2.06B USD | $200 218.63 USD | $38.22 41.78 USD | $38.22 41.78 USD | $1.89B 2.06B USD | 131.79 | $0.29 0.32 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.93 1.02 USD |
-1.06
|
$1.87B 2.05B USD | $380 415.39 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $1.87B 2.05B USD | 4.89 | $0.19 0.21 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| AMN Healthcare Services, Inc. HCQ.F | $48 52.47 USD |
0
|
$1.86B 2.03B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $1.86B 2.03B USD | 13.59 | $3.53 3.86 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-2.16
|
$1.85B 2.03B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,087.95 25.26 USD |
-0.2
|
$167.09B 2.02B USD | $3.53K 42.7 USD | $2,054.05 24.85 USD | $2,133.95 25.82 USD | $167.09B 2.02B USD | 53.95 | $38.7 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $845.3 10.23 USD |
-1.99
|
$166.15B 2.01B USD | $269.81K 3.26K USD | $837.8 10.14 USD | $876.8 10.61 USD | $166.15B 2.01B USD | 26.99 | $31.31 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $845.2 10.23 USD |
-1.99
|
$166.14B 2.01B USD | $7.24K 87.64 USD | $837.8 10.14 USD | $879.95 10.65 USD | $166.14B 2.01B USD | 26.99 | $31.31 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,069.65 25.04 USD |
-1.12
|
$165.63B 2B USD | $61.13K 739.55 USD | $2,055 24.86 USD | $2,114.05 25.58 USD | $165.63B 2B USD | 53.45 | $38.72 0.47 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.76 40.18 USD |
-0.03
|
$1.82B 1.99B USD | $128 139.92 USD | $36.76 40.18 USD | $36.76 40.18 USD | $1.82B 1.99B USD | 13.56 | $2.71 2.96 USD | |
| Addus HomeCare Corporation A41.F | $109 119.15 USD |
0
|
$1.82B 1.99B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $1.82B 1.99B USD | 29.14 | $3.74 4.09 USD | |
| UFP Technologies, Inc. UFP.F | $235.2 257.11 USD |
0
|
$1.81B 1.98B USD | $12 13.12 USD | $235.2 257.11 USD | $235.2 257.11 USD | $1.81B 1.98B USD | 40.83 | $5.76 6.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.95 17.44 USD |
+0.63
|
$1.78B 1.94B USD | $247 270 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.78B 1.94B USD | 0 | -$0.11 -0.1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,037 20.5 USD |
-0.98
|
$287.29B 1.94B USD | $122.4K 826.23 USD | $3,026 20.43 USD | $3,089 20.85 USD | $287.29B 1.94B USD | 33.22 | $91.4 0.62 USD | |
| Sanofi India Limited SANOFI.BO | $6,931.75 83.86 USD |
-3.7
|
$159.64B 1.93B USD | $2.09K 25.29 USD | $6,900 83.48 USD | $7,200 87.11 USD | $159.64B 1.93B USD | 26.45 | $262 3.17 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,382.4 77.22 USD |
+0.05
|
$159.58B 1.93B USD | $2.72K 32.88 USD | $6,345.35 76.77 USD | $6,444.75 77.97 USD | $159.58B 1.93B USD | 99.05 | $64.43 0.78 USD | |
| Sanofi India Limited SANOFI.NS | $6,921.6 83.74 USD |
-3.74
|
$159.57B 1.93B USD | $21.77K 263.42 USD | $6,878 83.21 USD | $7,150 86.5 USD | $159.57B 1.93B USD | 26.44 | $261.74 3.17 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,375 77.13 USD |
-0.08
|
$159.37B 1.93B USD | $364 4.4 USD | $6,346.3 76.78 USD | $6,413.3 77.59 USD | $159.37B 1.93B USD | 98.92 | $64.44 0.78 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.8 17.27 USD |
-1.25
|
$1.76B 1.92B USD | $91 99.48 USD | $15.7 17.16 USD | $16 17.49 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Neuren Pharmaceuticals NURPF | $14 — |
0
|
$1.92B — | $1.76K — | $13.56 — | $14 — | $1.92B — | 17.72 | $0.79 — | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-1.45
|
$1.75B 1.92B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.75B 1.92B USD | 8.50 | $0.08 0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $18.85 20.6 USD |
+0.03
|
$1.75B 1.91B USD | $100 109.31 USD | $18.85 20.6 USD | $18.85 20.6 USD | $1.75B 1.91B USD | 0 | -$2.65 -2.8 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LeMaitre Vascular, Inc. LHU.F | $77 84.17 USD |
0
|
$1.75B 1.91B USD | $125 136.64 USD | $77 84.17 USD | $77 84.17 USD | $1.75B 1.91B USD | 54.60 | $1.41 1.54 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd TGLVY | $0.9 — |
0
|
$1.91B — | $776 — | $0.9 — | $0.91 — | $1.91B — | 0 | -$0.07 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.74
|
$1.74B 1.9B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 22.33 | $0.03 0.03 USD | |
| Galapagos NV G1LP34.SA | $6.98 1.41 USD |
0
|
$9.36B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.36B 1.9B USD | 2.53 | $2.75 0.56 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.86 0.38 USD |
+2.76
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 0 | -$7.67 -1.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $185 10.95 USD |
+1.09
|
$31.53B 1.87B USD | $42 2.49 USD | $185 10.95 USD | $185 10.95 USD | $31.53B 1.87B USD | 0 | -$25.98 -1.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.56 3.89 USD |
-3.78
|
$1.7B 1.86B USD | $290 317.01 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.7B 1.86B USD | 15.47 | $0.23 0.25 USD | |
| Galapagos NV GLPG.VI | $25.76 28.16 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 54.80 | $0.47 0.51 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Bavarian Nordic A/S BV3.F | $20.96 22.91 USD |
+3.66
|
$1.68B 1.84B USD | $130 142.11 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.68B 1.84B USD | 12.40 | $1.69 1.85 USD | |
| Immunocore Holdings plc 6YG.F | $33 36.07 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $1.67B 1.83B USD | 0 | -$1.44 -1.5 USD | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,664 24.73 USD |
-0.16
|
$268.84B 1.81B USD | $94.3K 636.55 USD | $3,641 24.58 USD | $3,686 24.88 USD | $268.84B 1.81B USD | 20.20 | $181.3 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||