结果页面 30，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.60 24.7 USD |
+4.63
|
€25.93B 28.34B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.60 24.7 USD | €25.93B 28.34B USD | 42.64 | €0.53 0.58 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.17B 27.48B USD | 33.00 | MX$33.33 1.97 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.24B 26.9B USD | 37.31 | MX$201.35 11.92 USD | ||
| BioNTech SE B1NT34.SA | R$34.45 6.98 USD |
+3.55
|
R$132.54B 26.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.54B 26.86B USD | 0 | -R$0.96 -0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.63 1.34 USD |
-0.3
|
R$129.46B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.46B 26.24B USD | 34.89 | R$0.19 0.04 USD | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $200.00 — | $27.64 — | $27.70 — | $25.74B — | 150.38 | $0.18 — | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Biogen Inc. BIIB.VI | €157.70 172.39 USD |
-0.06
|
€23.13B 25.29B USD | €0.00 0 USD | €156.50 171.08 USD | €157.70 172.39 USD | €23.13B 25.29B USD | 16.54 | €9.53 10.42 USD | ||
| Biogen Inc. IDP.DE | €157.65 172.33 USD |
-0.06
|
€23.13B 25.28B USD | €112.00 122.43 USD | €156.05 170.58 USD | €158.05 172.77 USD | €23.13B 25.28B USD | 16.61 | €9.49 10.37 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
+0.84
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.40 25.58 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €155.95 170.47 USD |
-1.3
|
€23.03B 25.17B USD | €220.00 240.49 USD | €155.50 169.98 USD | €156.60 171.18 USD | €23.03B 25.17B USD | 16.45 | €9.48 10.36 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.08 26.32 USD |
+0.63
|
€22.91B 25.04B USD | €436.00 476.61 USD | €24.02 26.26 USD | €24.11 26.36 USD | €22.91B 25.04B USD | 150.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.99 26.22 USD |
+0.33
|
€22.81B 24.94B USD | €10.00 10.93 USD | €23.99 26.22 USD | €23.99 26.22 USD | €22.81B 24.94B USD | 149.93 | €0.16 0.17 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 26.10 | R$13.74 2.78 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.04 | MX$188.54 11.16 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,051.00 300.72 USD |
+2.24
|
DKK 164.24B 24.08B USD | DKK 777.00 113.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 164.24B 24.08B USD | 28.98 | DKK 70.77 10.38 USD | ||
| JD Health International Inc. 8ZN.F | €6.70 7.32 USD |
-1.47
|
€21.76B 23.78B USD | €150.00 163.97 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.76B 23.78B USD | 37.22 | €0.18 0.2 USD | ||
| Waters Corporation WAZ.F | €352.50 385.33 USD |
+3.04
|
€21.50B 23.51B USD | €5.00 5.47 USD | €352.50 385.33 USD | €352.50 385.33 USD | €21.50B 23.51B USD | 37.46 | €9.41 10.29 USD | ||
| BioNTech SE 22UA.F | €89.00 97.29 USD |
+3.55
|
€21.40B 23.39B USD | €1.87K 2.04K USD | €85.55 93.52 USD | €89.00 97.29 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| DexCom, Inc. DXCM.VI | €53.83 58.84 USD |
-1.66
|
€21.26B 23.24B USD | €0.00 0 USD | €53.18 58.13 USD | €53.83 58.84 USD | €21.26B 23.24B USD | 34.50 | €1.56 1.71 USD | ||
| DexCom, Inc. DC4.F | €54.05 59.08 USD |
+1.27
|
€21.25B 23.23B USD | €268.00 292.96 USD | €53.21 58.17 USD | €54.19 59.24 USD | €21.25B 23.23B USD | 34.64 | €1.56 1.71 USD | ||
| Sartorius Stedim Biotech SDMHF | $238.04 — |
+6.32
|
$23.16B — | $465.00 — | $215.00 — | $215.00 — | $23.16B — | 76.29 | $3.12 — | ||
| Incyte Corporation I1NC34.SA | R$284.88 57.74 USD |
-0.17
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.14B USD | 17.95 | R$15.87 3.22 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
-6.3
|
$23.05B — | $1.00 — | $21.45 — | $21.45 — | $23.05B — | 29.86 | $0.61 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.65B 22.89B USD | 21.78 | MX$157.90 9.35 USD | ||
| BioNTech SE BNTX.VI | €86.75 94.83 USD |
+1.28
|
€20.86B 22.8B USD | €444.00 485.35 USD | €86.10 94.12 USD | €87.25 95.38 USD | €20.86B 22.8B USD | 0 | -€2.39 -2.6 USD | ||
| Astellas Pharma ALPMF | $12.23 — |
+1.33
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.79 | $0.44 — | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.81B 22.02B USD | 17.33 | MX$109.23 6.47 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+2.26
|
€20.06B 21.93B USD | €4.00K 4.37K USD | €13.60 14.87 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
+0.68
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.00B 21.89B USD | 28.71 | R$4.85 0.98 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €204.10 223.11 USD |
+5.31
|
€19.95B 21.81B USD | €20.00 21.86 USD | €204.10 223.11 USD | €204.10 223.11 USD | €19.95B 21.81B USD | 75.31 | €2.71 2.96 USD | ||
| Royalty Pharma plc RPD.F | €33.31 36.41 USD |
-0.77
|
€19.88B 21.73B USD | €180.00 196.76 USD | €33.31 36.41 USD | €34.00 37.17 USD | €19.88B 21.73B USD | 22.05 | €1.51 1.65 USD | ||
| Astellas Pharma Inc. YPH.F | €10.76 11.76 USD |
+2.97
|
€19.82B 21.67B USD | €12.43K 13.59K USD | €10.76 11.76 USD | €10.78 11.78 USD | €19.82B 21.67B USD | 27.57 | €0.39 0.43 USD | ||
| Insulet Corporation GOV.F | €281.70 307.94 USD |
-1.05
|
€19.82B 21.66B USD | €30.00 32.79 USD | €281.50 307.72 USD | €282.90 309.25 USD | €19.82B 21.66B USD | 95.16 | €2.96 3.24 USD | ||
| Innovent Biologics IVBXF | $12.11 — |
+1.3
|
$21.65B — | $1.00K — | $12.00 — | $12.00 — | $21.65B — | 134.49 | $0.09 — | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.46 | MX$125.07 7.41 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
0
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €200.90 219.61 USD |
+0.88
|
€19.55B 21.37B USD | €0.00 0 USD | €200.90 219.61 USD | €201.90 220.7 USD | €19.55B 21.37B USD | 74.13 | €2.71 2.96 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Centene Corporation CNC.MX | MX$725.00 42.93 USD |
-0.38
|
MX$357.46B 21.17B USD | MX$75.00 4.44 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$357.46B 21.17B USD | 0 | -MX$196.90 -11.6 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩522,000 394.02 USD |
+0.77
|
₩28T 21.06B USD | ₩212K 159.95 USD | ₩516,000 389.5 USD | ₩535,000 403.84 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+2.46
|
€19.13B 20.92B USD | €30.00 32.79 USD | €419.50 458.57 USD | €424.60 464.15 USD | €19.13B 20.92B USD | 18.58 | €22.81 24.93 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,472.05 78.3 USD |
-0.62
|
₹1.72T 20.79B USD | ₹2.02K 24.49 USD | ₹6,472.05 78.3 USD | ₹6,539.95 79.12 USD | ₹1.72T 20.79B USD | 69.02 | ₹93.77 1.13 USD | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.30 | $2.49 — | ||
| Quest Diagnostics Incorporated QDI.F | €165.35 180.75 USD |
+0.46
|
€18.80B 20.55B USD | €101.00 110.41 USD | €165.35 180.75 USD | €165.35 180.75 USD | €18.80B 20.55B USD | 22.43 | €7.37 8.06 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
+0.63
|
€18.69B 20.43B USD | €1.73K 1.9K USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.68B 19.94B USD | 26.38 | MX$82.70 4.9 USD | ||
| Incyte Corporation ICY.F | €91.62 100.15 USD |
-0.82
|
€18.16B 19.85B USD | €10.00 10.93 USD | €91.18 99.67 USD | €91.62 100.15 USD | €18.16B 19.85B USD | 17.96 | €5.10 5.57 USD | ||
| Genmab A/S GNMSF | $318.60 — |
+2.77
|
$19.63B — | $120.00 — | $318.60 — | $318.60 — | $19.63B — | 13.94 | $22.84 — | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+1.96
|
€17.95B 19.62B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €77.88 85.13 USD |
-0.59
|
€17.78B 19.44B USD | €200.00 218.63 USD | €77.88 85.13 USD | €79.88 87.32 USD | €17.78B 19.44B USD | 36.05 | €2.16 2.36 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
0
|
€17.78B 19.43B USD | €2.41K 2.63K USD | €10.40 11.37 USD | €10.80 11.81 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Straumann Holding AG SAUHF | $117.60 — |
0
|
$19.39B — | $100.00 — | $126.50 — | $126.50 — | $19.39B — | 35.31 | $3.33 — | ||
| West Pharmaceutical Services, Inc. WPS.F | €241.30 263.77 USD |
+2.33
|
€17.72B 19.37B USD | €5.00 5.47 USD | €241.30 263.77 USD | €241.30 263.77 USD | €17.72B 19.37B USD | 41.31 | €5.84 6.38 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.22 | MX$74.16 4.39 USD | ||
| Coloplast A/S COLO.VI | €78.22 85.51 USD |
-0.48
|
€17.63B 19.27B USD | €0.00 0 USD | €77.68 84.91 USD | €78.22 85.51 USD | €17.63B 19.27B USD | 36.21 | €2.16 2.36 USD | ||
| Illumina, Inc. ILU.F | €111.94 122.37 USD |
-0.07
|
€17.27B 18.88B USD | €25.00 27.33 USD | €111.14 121.49 USD | €112.48 122.96 USD | €17.27B 18.88B USD | 29.00 | €3.86 4.22 USD | ||
| Illumina, Inc. ILU.DE | €112.06 122.5 USD |
+0.77
|
€17.12B 18.72B USD | €491.00 536.73 USD | €111.46 121.84 USD | €112.06 122.5 USD | €17.12B 18.72B USD | 29.10 | €3.85 4.21 USD | ||
| Illumina, Inc. ILMN.VI | €112.02 122.45 USD |
+0.45
|
€17.12B 18.71B USD | €0.00 0 USD | €111.46 121.84 USD | €112.44 122.91 USD | €17.12B 18.71B USD | 28.87 | €3.88 4.24 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 120.68 | $2.22 — | ||
| GENMAB AS N GE9.DE | €274.00 299.52 USD |
+1.78
|
€16.88B 18.45B USD | €30.00 32.79 USD | €272.90 298.32 USD | €274.00 299.52 USD | €16.88B 18.45B USD | 13.86 | €19.76 21.6 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 41,240.00 48.75 USD |
-0.39
|
ARS 15.49T 18.31B USD | ARS 294.00 0.35 USD | ARS 41,000.00 48.46 USD | ARS 41,360.00 48.89 USD | ARS 15.49T 18.31B USD | 1.67 | ARS 24.56K 29.03 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.58 91.36 USD |
+2.8
|
€16.70B 18.26B USD | €15.00 16.4 USD | €83.48 91.25 USD | €83.58 91.36 USD | €16.70B 18.26B USD | 23.94 | €3.49 3.82 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €241.90 264.43 USD |
-0.58
|
€16.70B 18.26B USD | €65.00 71.05 USD | €241.90 264.43 USD | €243.30 265.96 USD | €16.70B 18.26B USD | 124.69 | €1.94 2.12 USD | ||
| Centene Corporation QEN.F | €33.97 37.13 USD |
+2.89
|
€16.70B 18.25B USD | €135.00 147.57 USD | €33.97 37.13 USD | €33.97 37.13 USD | €16.70B 18.25B USD | 0 | -€9.23 -10.08 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €241.80 264.32 USD |
+1.68
|
€16.69B 18.25B USD | €0.00 0 USD | €240.70 263.12 USD | €241.80 264.32 USD | €16.69B 18.25B USD | 125.28 | €1.93 2.11 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+1.62
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.76 | €12.73 13.92 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €83.58 91.36 USD |
+1.16
|
€16.56B 18.11B USD | €0.00 0 USD | €83.38 91.15 USD | €83.94 91.76 USD | €16.56B 18.11B USD | 23.88 | €3.50 3.83 USD | ||
| Exact Sciences Corporation EXK.F | €87.05 95.16 USD |
-1.1
|
€16.52B 18.06B USD | €35.00 38.26 USD | €87.05 95.16 USD | €87.05 95.16 USD | €16.52B 18.06B USD | 0 | -€4.62 -5.05 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.60 52.03 USD |
+5.78
|
€16.43B 17.96B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €16.43B 17.96B USD | 122.05 | €0.39 0.43 USD | ||
| Shionogi & SGIOF | $17.60 — |
+0.57
|
$17.91B — | $300.00 — | $17.60 — | $17.60 — | $17.91B — | 13.75 | $1.28 — | ||
| Straumann Holding AG QS50.F | €9.60 10.49 USD |
-3.52
|
€15.90B 17.38B USD | €20.00 21.86 USD | €9.60 10.49 USD | €10.10 11.04 USD | €15.90B 17.38B USD | 33.10 | €0.29 0.32 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
+5
|
R$85.63B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.63B 17.36B USD | 11.16 | R$29.72 6.02 USD | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 225.88 | $0.71 — | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| Pro Medicus Limited PMC.F | €144.00 157.41 USD |
+0.7
|
€15.58B 17.03B USD | €57.00 62.31 USD | €144.00 157.41 USD | €144.00 157.41 USD | €15.58B 17.03B USD | 232.25 | €0.62 0.68 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$102.00 6.04 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$287.58B 17.03B USD | 37.73 | MX$37.78 2.24 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.84B — | $796.00 — | $4.50 — | $4.50 — | $16.84B — | 28.85 | $0.14 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
+6.46
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.02B 16.83B USD | 34.20 | R$1.20 0.24 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,320.00 18.11 USD |
+1.39
|
ARS 13.88T 16.4B USD | ARS 41.32K 48.84 USD | ARS 15,020.00 17.75 USD | ARS 15,460.00 18.27 USD | ARS 13.88T 16.4B USD | 233.80 | ARS 65.53 0.08 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 88.50 | $2.22 — | ||
| Medpace Holdings, Inc. 01P.F | €522.00 570.62 USD |
-1.17
|
€14.72B 16.09B USD | €5.00 5.47 USD | €521.60 570.18 USD | €527.00 576.08 USD | €14.72B 16.09B USD | 42.19 | €12.37 13.52 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+3.73
|
€14.63B 15.99B USD | €6.50K 7.11K USD | €0.78 0.85 USD | €0.80 0.87 USD | €14.63B 15.99B USD | 26.51 | €0.03 0.03 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
-0.81
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 17.03 | R$7.51 1.52 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.05 7.71 USD |
+0.71
|
€14.52B 15.87B USD | €823.00 899.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.52B 15.87B USD | 29.37 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.52 3.85 USD |
-0.16
|
€14.51B 15.86B USD | €1.35K 1.48K USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.51B 15.86B USD | 29.36 | €0.12 0.13 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.09 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.80 204.2 USD |
+4.47
|
€14.38B 15.72B USD | €11.00 12.02 USD | €186.80 204.2 USD | €186.80 204.2 USD | €14.38B 15.72B USD | 97.29 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €187.20 204.63 USD |
-0.53
|
€14.38B 15.72B USD | €6.53K 7.14K USD | €187.00 204.42 USD | €190.60 208.35 USD | €14.38B 15.72B USD | 96.99 | €1.93 2.11 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
-0.78
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.37B 15.71B USD | 29.76 | €2.15 2.35 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
+0.81
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 40.23 USD |
+5.75
|
€14.18B 15.5B USD | €299.00 326.85 USD | €36.80 40.23 USD | €36.80 40.23 USD | €14.18B 15.5B USD | 94.35 | €0.39 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||