$2.54T
总市值
$69.94B
总容积
BTC 51.39%     ETH 17.35%
比特币主导

结果页面 30,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.53M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.13M USD 0 -$0.03 -0.02 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
Grapefruit USA  GPFT $0.001
0
$1.11M $20K $0.001 $0.001 $1.11M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0002
0
$1.1M $500K $0.0002 $0.0002 $1.1M 0.000025 $7.84
Nova Mentis Life Science Corp.  NOVA.CN $0.01 0.0074 USD
0
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.02 -0.01 USD
Vaxil Bio  VXLLF $0.008
0
$1.1M $1K $0.0051 $0.008 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $60K $0.0001 $0.0001 $1.09M 0 $0
Amniotics AB (publ)  66J.F $0.0001 0.00010 USD
0
$998.68K 1.09M USD $1.55M 1.69M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $998.68K 1.09M USD 0 $0 0 USD
Mobile Lads  MOBO $0.002899
0
$1.07M $59K $0.001299 $0.002899 $1.07M 0 -$0.01
Greenfern Industries Limited  GFI.NZ $0.02 0.0092 USD
0
$1.73M 1.06M USD $648.18K 399.99K USD $0.02 0.0092 USD $0.02 0.0092 USD $1.73M 1.06M USD 0 -$0.01 -0.006 USD
Brain+ A/S  BRAINP.CO $0.07 0.01 USD
-2.88
$7.23M 1.06M USD $149.13K 21.87K USD $0.05999 0.0089 USD $0.08 0.01 USD $7.23M 1.06M USD 0 -$0.49 -0.07 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
The BC Bud Corporation  BCBC.CN $0.02999 0.02 USD
-16.67
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 -$0.01 -0.007 USD
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Ultimate Sports  USPS $0.04
0
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
Oakridge International Limited  OAK.AX $0.08999 0.06 USD
+11.25
$1.57M 1.04M USD $45.03K 29.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.57M 1.04M USD 0 -$0.03 -0.01 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Affymax  AFFY $0.0008
0
$996.17K $14K $0.0008 $0.0008 $996.17K 0 $0
Qlife Holding AB (publ)  QLIFE.ST $0.0022 0.00021 USD
+4.76
$10.2M 995.79K USD $22.25M 2.17M USD $0.002 0.00019 USD $0.0022 0.00021 USD $10.2M 995.79K USD 0.0047 $0.46 0.04 USD
Hexima Limited  HXL.AX $0.008999 0.0059 USD
0
$1.5M 995.01K USD $633.53K 419.31K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $1.5M 995.01K USD 0 $0 0 USD
Cannabis Suisse  CSUI $0.01
0
$989.53K $3.43K $0.01 $0.01 $989.53K 0 $0
Premier Biomedical  BIEI $0.0008999
0
$988.99K $3.22K $0.0008999 $0.0008999 $988.99K 0 -$0.01
China SXT Pharmaceuticals  SXTC $1.08
+1.9
$986.31K $151.79K $1.03 $1.1 $986.31K 0 -$26.94
PsyBio Therapeutics  PSYBF $0.0085
0
$943.11K $6.35K $0.0085 $0.0085 $943.11K 0 -$0.02
Kaya  KAYS $0.04
0
$942.34K $2.21K $0.04 $0.05 $942.34K 0 -$0.01
New Leaf Ventures  NLVVF $0.008
0
$920.61K $100 $0.008 $0.008 $920.61K 0 -$0.29
Entheon Biomedical Corp.  ENBI.CN $0.14 0.1 USD
0
$1.24M 920.34K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 920.34K USD 0 -$0.04 -0.02 USD
Wearable Health  WHSI $0.0005
0
$913.36K $14.1K $0.0005 $0.0005 $913.36K 0 $0
Tevano Systems  TEVNF $0.02999
0
$909.39K $2.5K $0.02999 $0.02999 $909.39K 0 -$0.02
Stayble Therapeutics AB (publ)  STABL.ST $0.2899 0.03 USD
-5.19
$9.26M 904.14K USD $57.19K 5.58K USD $0.28 0.03 USD $0.3099 0.03 USD $9.26M 904.14K USD 0 -$1.01 -0.09 USD
Neutra  NTRR $0.0002999
0
$875.37K $724.33K $0.0002999 $0.0002999 $875.37K 0 $0
Can B  CANB $0.02
-5.63
$824.22K $10K $0.02 $0.02 $824.22K 0 -$0.54
Redwood Pharma AB  REDW.ST $3.15 0.31 USD
-9.22
$8.36M 816.2K USD $122.61K 11.97K USD $2.46 0.24 USD $3.44 0.34 USD $8.36M 816.2K USD 0.20 $15.62 1.52 USD
Vibe Growth Corporation  VIBE.CN $0.1 0.07 USD
0
$1.08M 801.2K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 801.2K USD 0 -$1.37 -1.01 USD
Manhattan Scientifics  MHTX $0.001399
0
$782.99K $1.4K $0.001399 $0.001399 $782.99K 0 $0
Sibannac  SNNC $0.0071
-18.39
$778.52K $2.45K $0.0071 $0.0071 $778.52K 0 -$0.02
Captor Capital Corp.  CPTR.CN $0.02 0.01 USD
-33.33
$1.04M 773.16K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 773.16K USD 0 -$0.29 -0.2 USD
NovAccess Global  XSNX $0.01
0
$770.43K $44.99K $0.01 $0.01 $770.43K 0 -$0.12
PAO  PAOG $0.0004
0
$764.07K $1.17M $0.0004 $0.0004 $764.07K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
2cureX AB (publ)  2CUREX.ST $0.44 0.04 USD
-11.65
$7.75M 756.03K USD $124.52K 12.15K USD $0.38 0.04 USD $0.54 0.05 USD $7.75M 756.03K USD 0 -$1.87 -0.1 USD
Global Hemp Group Inc.  GHG.CN $0.04 0.03 USD
0
$971.66K 721.03K USD $0 0 USD $0 0 USD $0 0 USD $971.66K 721.03K USD 0 -$0.16 -0.1 USD
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Emergent Health Corp  EMGE $0.0016
0
$683.12K $100K $0.0016 $0.0016 $683.12K 0 -$0.01
Evofem Biosciences  EVFM $0.01
-8.47
$670.25K $605.98K $0.01 $0.01 $670.25K 0.0062 $1.74
MC Endeavors  MSMY $0.0011
0
$667.47K $20K $0.0011 $0.0011 $667.47K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0 0 USD $0 0 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$605.58K 661.98K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $605.58K 661.98K USD 0 $0 0 USD
Bellerophon Therapeutics  BLPH $0.05
-18.89
$625.09K $6.91K $0.05 $0.05999 $625.09K 0 -$0.89
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $800 $0.001199 $0.001199 $622.02K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $1.08M $0.0001 $0.0001 $615.15K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
Bonus BioGroup Ltd.  BONS.TA $16.9 0.05 USD
-3.43
$197.38M 575.55K USD $879.92K 2.57K USD $16.9 0.05 USD $18.7 0.05 USD $197.38M 575.55K USD 0 -$0.05 -0.0001 USD
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $1.67M $0.0006999 $0.0006999 $563.25K 0 $0
MJ  MJNE $0.009599
0
$559.41K $28.96K $0.008699 $0.009599 $559.41K 0 -$0.04
Health Advance  HADV $0.003
+25
$557.84K $6.36M $0.001799 $0.004799 $557.84K 0 $0
Pharmagreen Biotech  PHBI $0.0008
0
$530.92K $384.4K $0.0008 $0.0008999 $530.92K 0 $0
GelStat  GSAC $0.0004
0
$524.99K $5.68M $0.0004 $0.0004 $524.99K 0 $0
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
CBD Life Sciences  CBDL $0.003599
+12.5
$510.08K $187.06K $0.0032 $0.003599 $510.08K 0 -$0.01
CanaQuest Medical  CANQF $0.02
-29.26
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.02
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $5K 3.71K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Itonis  ITNS $0.0002999
0
$457.02K $1.01M $0.0002999 $0.0004 $457.02K 0 -$0.01
SFLMaven  SFLM $0.0002
0
$447.74K $3.88M $0.0002 $0.0002 $447.74K 0 $0
Sweet Earth Holdings Corporation  SE.CN $0.05 0.03 USD
0
$576.13K 427.52K USD $0 0 USD $0 0 USD $0 0 USD $576.13K 427.52K USD 0.64 $0.07 0.05 USD
Better Therapeutics  BTTX $0.007799
+5.41
$425.22K $5.62K $0.007799 $0.007799 $425.22K 0 -$1.1
Endonovo Therapeutics  ENDV $0.001199
+33.33
$419.27K $1.09M $0.0008999 $0.001199 $419.27K 0.12 $0.01
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $100K $0.0001 $0.0001 $398.67K 0 $0
Duearity AB (publ)  DEAR.ST $0.14 0.01 USD
-6.03
$3.69M 360.43K USD $153.46K 14.98K USD $0.13 0.01 USD $0.14 0.01 USD $3.69M 360.43K USD 0 -$1.48 -0.1 USD
Electromedical  EMED $0.0005999
0
$339.67K $640K $0.0005999 $0.0005999 $339.67K 0 -$0.01
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
Predictive Technology  PRED $0.0006999
0
$314.58K $700K $0.0006999 $0.0006999 $314.58K 0 -$0.16
CNBX Pharmaceuticals  CNBX $0.0086
+7.5
$267.56K $10.1K $0.007199 $0.0086 $267.56K 0.0087 $0.98
Genesis Healthcare  GENN $0.0011
0
$265.41K $28.57K $0.0011 $0.001299 $265.41K 0 -$0.05
Hear AtLast  HRAL $0.0008999
0
$265.19K $450K $0.0008 $0.0008999 $265.19K 0.0052 $0.17
ECGI  ECGI $0.002599
0
$265.04K $475K $0.002599 $0.002799 $265.04K 0 -$0.01
Rapid Nutrition PLC  ALRPD.PA $0.05 0.05 USD
-4.55
$232.97K 254.66K USD $54K 59.03K USD $0.05 0.05 USD $0.05 0.05 USD $232.97K 254.66K USD 0 -$0.68 -0.7 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
+50
$252.08K $30.15M $0.0002999 $0.0002999 $252.08K 0 $0
First Choice Healthcare  FCHS $0.0074
0
$243.89K $550 $0.0074 $0.0074 $243.89K 0 -$0.23
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
Pure Harvest Corporate  PHCG $0.001699
0
$241.82K $139.5K $0.001699 $0.001799 $241.82K 0 -$0.11
Propanc Biopharma  PPCB $0.001299
-7.14
$238.28K $26M $0.001199 $0.0015 $238.28K 0.0056 $0.23
Motus GI  MOTS $0.04
+6.84
$216.33K $46.12K $0.04 $0.04 $216.33K 0 -$2.96
Cannabis Global  CBGL $0.0001
0
$209.03K $1.15M $0.0001 $0.0001 $209.03K 0 -$0.02
Bluejay Diagnostics  BJDX $0.3699
-9.61
$206.86K $664.81K $0.3499 $0.4199 $206.86K 0 -$60.64
Wesana Health  WSNAF $0.007499
0
$192.38K $80.7K $0.007499 $0.02 $192.38K 0 -$0.06
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $72 47.65 USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $1M $0.0002 $0.0002 $160.73K 0 -$0.1
Allstar Health Brands  ALST $0.0005999
-14.29
$152.9K $4.36M $0.0005999 $0.001 $152.9K 0 $0
Ampio Pharmaceuticals  AMPE $0.13
0
$147.6K $100 $0.13 $0.13 $147.6K 0 -$10.66
Pharnext S.C.A.  ALPHA.PA $0.02 0.02 USD
+1.74
$133.76K 146.21K USD $521.77K 570.37K USD $0.02 0.02 USD $0.02 0.02 USD $133.76K 146.21K USD 0 -$200 -218.6 USD
Wellness Center USA  WCUI $0.001
-50
$143.19K $10K $0.001 $0.001 $143.19K 0 -$0.02
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看