国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (78)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €159.40 174.25 USD |
-0.06
|
€247.11B 270.13B USD | €16.22K 17.73K USD | €159.00 173.81 USD | €160.30 175.23 USD | €247.11B 270.13B USD | 30.77 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €24.41K 26.68K USD | €22.20 24.27 USD | €22.30 24.37 USD | €126.31B 138.07B USD | 15.01 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €85.76 93.75 USD |
+0.21
|
€104.32B 114.04B USD | €5.12K 5.59K USD | €85.54 93.51 USD | €86.23 94.26 USD | €104.32B 114.04B USD | 16.36 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €200.39K 219.05K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.84 46.83 USD |
+0.23
|
€48.05B 52.52B USD | €698.72K 763.8K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.05B 52.52B USD | 22.42 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.49 33.32 USD |
-0.44
|
€29.95B 32.74B USD | €1.85M 2.03M USD | €30.38 33.21 USD | €30.79 33.66 USD | €29.95B 32.74B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.33 51.74 USD |
-0.06
|
€26.66B 29.14B USD | €542.75K 593.3K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.66B 29.14B USD | 23.08 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.21 26.46 USD |
-0.21
|
€23.04B 25.19B USD | €738.00 806.73 USD | €24.11 26.36 USD | €24.24 26.5 USD | €23.04B 25.19B USD | 151.31 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €251.20 274.6 USD |
+2.36
|
€17.34B 18.96B USD | €116.99K 127.88K USD | €243.90 266.62 USD | €251.20 274.6 USD | €17.34B 18.96B USD | 129.48 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €41.25 45.09 USD |
+0.27
|
€12.10B 13.23B USD | €548.51K 599.6K USD | €41.10 44.93 USD | €41.37 45.22 USD | €12.10B 13.23B USD | 16.90 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.26
|
€10.74B 11.74B USD | €108.00 118.06 USD | €9.15 10 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €41.13 44.96 USD |
-0.77
|
€9.03B 9.87B USD | €260.92K 285.22K USD | €41.13 44.96 USD | €41.60 45.47 USD | €9.03B 9.87B USD | 25.70 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €44.54 48.69 USD |
-0.4
|
€3.90B 4.26B USD | €63.79K 69.73K USD | €44.42 48.56 USD | €45.16 49.37 USD | €3.90B 4.26B USD | 26.04 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.85 47.93 USD |
+0.46
|
€3.68B 4.03B USD | €38.73K 42.33K USD | €43.45 47.5 USD | €44.20 48.32 USD | €3.68B 4.03B USD | 20.20 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
+1.48
|
€3.04B 3.33B USD | €11.78K 12.87K USD | €47.30 51.71 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.70 41.21 USD |
+0.8
|
€2.03B 2.22B USD | €44.83K 49K USD | €37.05 40.5 USD | €37.70 41.21 USD | €2.03B 2.22B USD | 18.94 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.40 76.96 USD |
+0.28
|
€1.32B 1.44B USD | €5.26K 5.75K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.96 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.33 3.64 USD |
+4.03
|
€1.21B 1.32B USD | €3.31K 3.61K USD | €3.27 3.57 USD | €3.38 3.7 USD | €1.21B 1.32B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.74 5.19 USD |
+1.72
|
€1.08B 1.18B USD | €227.65K 248.85K USD | €4.65 5.08 USD | €4.78 5.22 USD | €1.08B 1.18B USD | 8.32 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.16 17.67 USD |
-0.12
|
€1.01B 1.11B USD | €46.30K 50.61K USD | €16.05 17.54 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.86 | €0.65 0.71 USD | ||
| Gerresheimer AG GXI.DE | €26.54 29.01 USD |
+5.23
|
€916.69M 1B USD | €283.53K 309.94K USD | €25.12 27.46 USD | €26.82 29.32 USD | €916.69M 1B USD | 39.02 | €0.68 0.74 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.72 0.78 USD |
-5.79
|
€905.95M 990.33M USD | €352.68K 385.53K USD | €0.70 0.77 USD | €0.78 0.85 USD | €905.95M 990.33M USD | 0 | -€2.09 -2.2 USD | ||
| Formycon AG FYB.DE | €24.25 26.51 USD |
-1.42
|
€428.36M 468.26M USD | €11.15K 12.19K USD | €24.15 26.4 USD | €25.00 27.33 USD | €428.36M 468.26M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.72 16.09 USD |
+1.52
|
€377.15M 412.27M USD | €27.35K 29.89K USD | €14.44 15.78 USD | €14.72 16.09 USD | €377.15M 412.27M USD | 16.91 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.06 19.74 USD |
+3.91
|
€339.14M 370.72M USD | €8.32K 9.1K USD | €17.32 18.93 USD | €18.18 19.87 USD | €339.14M 370.72M USD | 19.01 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.50 24.6 USD |
+1.12
|
€273.51M 298.98M USD | €14.54K 15.89K USD | €22.00 24.05 USD | €22.75 24.87 USD | €273.51M 298.98M USD | 17.71 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
+0.58
|
€163.40M 178.62M USD | €7.89K 8.62K USD | €3.42 3.74 USD | €3.44 3.76 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.91 3.18 USD |
+0.69
|
€136.14M 148.82M USD | €281.00 307.17 USD | €2.89 3.16 USD | €2.98 3.26 USD | €136.14M 148.82M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €3.12 3.41 USD |
0
|
€68.16M 74.51M USD | €10.44K 11.41K USD | €3.04 3.32 USD | €3.24 3.54 USD | €68.16M 74.51M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.51 1.65 USD |
-3.21
|
€19.05M 20.82M USD | €7.82K 8.55K USD | €1.51 1.65 USD | €1.60 1.74 USD | €19.05M 20.82M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €2.04 2.23 USD |
-0.97
|
€11.52M 12.59M USD | €2.08K 2.27K USD | €2.00 2.19 USD | €2.09 2.28 USD | €11.52M 12.59M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €926.60 1012.9 USD |
-2.19
|
€836.59B 914.51B USD | €1.91K 2.09K USD | €924.50 1010.6 USD | €956.90 1046.02 USD | €836.59B 914.51B USD | 52.58 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.DE | €176.66 193.11 USD |
-1.15
|
€425.63B 465.27B USD | €1.66K 1.82K USD | €176.60 193.05 USD | €179.72 196.46 USD | €425.63B 465.27B USD | 19.80 | €8.92 9.75 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.15 312.8 USD |
+0.44
|
€259.21B 283.35B USD | €784.00 857.02 USD | €284.25 310.72 USD | €287.50 314.28 USD | €259.21B 283.35B USD | 17.29 | €16.55 18.09 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.20 98.6 USD |
-0.33
|
€226.84B 247.97B USD | €1.89K 2.07K USD | €90.00 98.38 USD | €91.00 99.48 USD | €226.84B 247.97B USD | 13.83 | €6.52 7.13 USD | ||
| Abbott Laboratories ABL.DE | €111.40 121.78 USD |
-0.71
|
€196.08B 214.34B USD | €444.00 485.35 USD | €110.90 121.23 USD | €111.70 122.1 USD | €196.08B 214.34B USD | 16.21 | €6.87 7.51 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €508.60 555.97 USD |
-0.47
|
€191.09B 208.88B USD | €184.00 201.14 USD | €507.60 554.88 USD | €512.90 560.67 USD | €191.09B 208.88B USD | 34.08 | €14.92 16.31 USD | ||
| Amgen Inc. AMG.DE | €295.60 323.13 USD |
+0.07
|
€159.17B 174B USD | €460.00 502.84 USD | €295.60 323.13 USD | €297.95 325.7 USD | €159.17B 174B USD | 26.53 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €308.80 337.56 USD |
-0.23
|
€142.99B 156.31B USD | €195.00 213.16 USD | €308.30 337.01 USD | €310.80 339.75 USD | €142.99B 156.31B USD | 60.07 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.DE | €196.46 214.76 USD |
-0.96
|
€141.84B 155.06B USD | €182.00 198.95 USD | €196.16 214.43 USD | €196.84 215.17 USD | €141.84B 155.06B USD | 46.88 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.94 117.99 USD |
-1.75
|
€134.35B 146.86B USD | €1.04K 1.13K USD | €107.86 117.91 USD | €110.64 120.94 USD | €134.35B 146.86B USD | 19.37 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.DE | €87.60 95.76 USD |
+0.46
|
€130.23B 142.36B USD | €128.00 139.92 USD | €87.20 95.32 USD | €87.80 95.98 USD | €130.23B 142.36B USD | 54.40 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €320.50 350.35 USD |
+1.1
|
€122.47B 133.88B USD | €72.00 78.71 USD | €320.50 350.35 USD | €322.90 352.97 USD | €122.47B 133.88B USD | 48.85 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.DE | €90.51 98.94 USD |
+1.29
|
€116.04B 126.84B USD | €2.09K 2.29K USD | €90.34 98.75 USD | €91.23 99.73 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €373.00 407.74 USD |
+0.7
|
€95.95B 104.89B USD | €549.00 600.13 USD | €370.55 405.06 USD | €373.00 407.74 USD | €95.95B 104.89B USD | 30.42 | €12.26 13.4 USD | ||
| CVS Health Corporation CVS.DE | €69.15 75.59 USD |
+0.36
|
€87.78B 95.96B USD | €119.00 130.08 USD | €69.15 75.59 USD | €69.71 76.2 USD | €87.78B 95.96B USD | 209.54 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.34 46.28 USD |
-0.4
|
€86.25B 94.29B USD | €878.00 959.77 USD | €42.34 46.28 USD | €42.76 46.74 USD | €86.25B 94.29B USD | 16.53 | €2.56 2.8 USD | ||
| Cigna Group, The R CGN.DE | €239.75 262.08 USD |
-0.15
|
€71.45B 78.1B USD | €40.00 43.73 USD | €239.75 262.08 USD | €239.75 262.08 USD | €71.45B 78.1B USD | 12.31 | €19.47 21.28 USD | ||
| Zoetis Inc. ZOE.DE | €110.90 121.23 USD |
+0.16
|
€49.06B 53.62B USD | €1.31K 1.43K USD | €110.38 120.66 USD | €111.82 122.23 USD | €49.06B 53.62B USD | 21.66 | €5.12 5.6 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.10 182.66 USD |
-0.03
|
€47.69B 52.14B USD | €24.00 26.24 USD | €167.10 182.66 USD | €168.30 183.97 USD | €47.69B 52.14B USD | 33.35 | €5.01 5.48 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €391.00 427.42 USD |
+1.88
|
€46.93B 51.3B USD | €2.00 2.19 USD | €391.00 427.42 USD | €391.00 427.42 USD | €46.93B 51.3B USD | 1448.14 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.88 81.85 USD |
-0.4
|
€43.45B 47.5B USD | €8.00 8.75 USD | €74.88 81.85 USD | €75.02 82.01 USD | €43.45B 47.5B USD | 38.20 | €1.96 2.14 USD | ||
| Veeva System Inc. R VEE.DE | €208.90 228.36 USD |
+0.14
|
€34.34B 37.54B USD | €18.00 19.68 USD | €208.90 228.36 USD | €208.90 228.36 USD | €34.34B 37.54B USD | 47.26 | €4.42 4.83 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,274.00 1392.65 USD |
-0.62
|
€26.03B 28.45B USD | €3.00 3.28 USD | €1,274.00 1392.65 USD | €1,274.00 1392.65 USD | €26.03B 28.45B USD | 36.93 | €34.49 37.7 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €157.00 171.62 USD |
-0.22
|
€23.03B 25.18B USD | €15.00 16.4 USD | €157.00 171.62 USD | €157.90 172.61 USD | €23.03B 25.18B USD | 16.59 | €9.46 10.34 USD | ||
| Illumina, Inc. ILU.DE | €112.86 123.37 USD |
+1.04
|
€17.25B 18.85B USD | €142.00 155.23 USD | €112.06 122.5 USD | €112.86 123.37 USD | €17.25B 18.85B USD | 29.39 | €3.84 4.2 USD | ||
| GENMAB AS N GE9.DE | €276.70 302.47 USD |
-1.11
|
€17.04B 18.63B USD | €33.00 36.07 USD | €272.50 297.88 USD | €276.70 302.47 USD | €17.04B 18.63B USD | 14.04 | €19.70 21.53 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.80 212.94 USD |
+1.88
|
€14.96B 16.35B USD | €2.55K 2.79K USD | €189.40 207.04 USD | €196.00 214.25 USD | €14.96B 16.35B USD | 100.93 | €1.93 2.11 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.74 27.04 USD |
-0.24
|
€1.94B 2.12B USD | €2.00 2.19 USD | €24.74 27.04 USD | €24.82 27.13 USD | €1.94B 2.12B USD | 6.01 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.06 29.58 USD |
+1.88
|
€1.78B 1.95B USD | €367.00 401.18 USD | €26.82 29.32 USD | €27.06 29.58 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €62.40 68.21 USD |
-1.89
|
€1.27B 1.38B USD | €2.55K 2.79K USD | €62.00 67.77 USD | €63.80 69.74 USD | €1.27B 1.38B USD | 9.71 | €6.42 7.02 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+0.83
|
€816.65M 892.71M USD | €95.00 103.85 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
-0.59
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €344.00 376.04 USD | €98.51M 107.69M USD | 21.42 | €15.68 17.14 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DE | €21.40 23.39 USD |
+3.88
|
€91.62M 100.15M USD | €14.77K 16.15K USD | €20.60 22.52 USD | €22.00 24.05 USD | €91.62M 100.15M USD | 0 | -€26.92 -29.4 USD | ||
| FamiCord AG V3V.DE | €5.25 5.74 USD |
+0.96
|
€91.52M 100.04M USD | €3.36K 3.67K USD | €5.20 5.68 USD | €5.30 5.79 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
0
|
€57.84M 63.23M USD | €1.92K 2.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
0
|
€21.81M 23.84M USD | €140.00 153.04 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
-0.73
|
€18.91M 20.68M USD | €6.65K 7.27K USD | €1.36 1.49 USD | €1.36 1.49 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.44 3.76 USD |
-0.29
|
€18.62M 20.35M USD | €29.00 31.7 USD | €3.44 3.76 USD | €3.54 3.87 USD | €18.62M 20.35M USD | 9.82 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.15 0.16 USD |
+3.57
|
€1.43M 1.57M USD | €2.48K 2.71K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}