国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (78)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €156.15 170.69 USD |
+0.87
|
€242.08B 264.62B USD | €6.86K 7.5K USD | €154.15 168.51 USD | €156.55 171.13 USD | €242.08B 264.62B USD | 30.49 | €5.12 5.6 USD | ||
| Pfizer Inc. PFE.DE | €21.61 23.62 USD |
+0.84
|
€122.87B 134.31B USD | €69.52K 76K USD | €21.30 23.28 USD | €21.64 23.65 USD | €122.87B 134.31B USD | 14.70 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €82.40 90.07 USD |
+0.3
|
€100.24B 109.57B USD | €8.30K 9.08K USD | €81.47 89.06 USD | €82.52 90.21 USD | €100.24B 109.57B USD | 15.72 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €119.30 130.41 USD |
+0.38
|
€51.87B 56.7B USD | €418.79K 457.79K USD | €118.70 129.76 USD | €119.95 131.12 USD | €51.87B 56.7B USD | 17.54 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.46 48.6 USD |
-0.58
|
€49.86B 54.51B USD | €2.78M 3.04M USD | €44.31 48.44 USD | €44.72 48.89 USD | €49.86B 54.51B USD | 23.27 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.88 39.22 USD |
+1.64
|
€35.25B 38.53B USD | €5.74M 6.28M USD | €35.34 38.63 USD | €35.92 39.27 USD | €35.25B 38.53B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.30 52.8 USD |
+0.79
|
€27.20B 29.74B USD | €1.26M 1.38M USD | €47.74 52.19 USD | €48.38 52.89 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.92 25.05 USD |
+0.57
|
€21.82B 23.85B USD | €3.85K 4.21K USD | €22.73 24.85 USD | €22.94 25.08 USD | €21.82B 23.85B USD | 143.25 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.10 262.46 USD |
+1.09
|
€16.58B 18.12B USD | €198.65K 217.16K USD | €235.90 257.87 USD | €242.60 265.19 USD | €16.58B 18.12B USD | 124.40 | €1.93 2.11 USD | ||
| Viatris Inc. VIA.DE | €10.18 11.13 USD |
+2.07
|
€11.88B 12.99B USD | €20.03K 21.9K USD | €10.06 11 USD | €10.21 11.16 USD | €11.88B 12.99B USD | 0 | -€2.67 -2.9 USD | ||
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
+0.15
|
€11.84B 12.94B USD | €1.50M 1.64M USD | €40.08 43.81 USD | €40.46 44.23 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD | ||
| Qiagen N.V. QIA.DE | €38.74 42.35 USD |
+0.77
|
€8.50B 9.3B USD | €1.28M 1.4M USD | €38.25 41.81 USD | €38.85 42.46 USD | €8.50B 9.3B USD | 24.51 | €1.58 1.73 USD | ||
| Fielmann Group AG FIE.DE | €43.15 47.17 USD |
+0.12
|
€3.62B 3.96B USD | €88.26K 96.47K USD | €42.95 46.95 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.88 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.08 43.81 USD |
+0.91
|
€3.51B 3.84B USD | €249.22K 272.43K USD | €39.36 43.03 USD | €40.34 44.1 USD | €3.51B 3.84B USD | 24.89 | €1.61 1.76 USD | ||
| BB Biotech AG BBZA.DE | €48.75 53.29 USD |
+1.77
|
€3.09B 3.38B USD | €6.63K 7.25K USD | €47.90 52.36 USD | €48.95 53.51 USD | €3.09B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.67
|
€1.99B 2.18B USD | €24.75K 27.05K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.39 3.71 USD |
-1.65
|
€1.26B 1.38B USD | €139.00 151.95 USD | €3.39 3.7 USD | €3.39 3.71 USD | €1.26B 1.38B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €18.02K 19.69K USD | €66.90 73.13 USD | €68.00 74.33 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Gerresheimer AG GXI.DE | €26.96 29.47 USD |
-0.15
|
€931.20M 1.02B USD | €1.16M 1.27M USD | €26.84 29.34 USD | €27.32 29.86 USD | €931.20M 1.02B USD | 39.64 | €0.68 0.74 USD | ||
| Evotec SE EVT.DE | €5.17 5.65 USD |
+0.51
|
€919.04M 1B USD | €915.88K 1M USD | €5.09 5.57 USD | €5.20 5.69 USD | €919.04M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.37 15.71 USD |
-0.76
|
€899.19M 982.93M USD | €234.90K 256.78K USD | €14.25 15.58 USD | €14.49 15.84 USD | €899.19M 982.93M USD | 22.10 | €0.65 0.71 USD | ||
| CureVac N.V. 5CV.DE | €3.50 3.82 USD |
-1.96
|
€797.70M 872M USD | €1.65M 1.81M USD | €3.40 3.72 USD | €3.61 3.95 USD | €797.70M 872M USD | 6.13 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €23.70 25.91 USD |
-0.63
|
€418.65M 457.64M USD | €78.40K 85.7K USD | €23.60 25.8 USD | €24.25 26.51 USD | €418.65M 457.64M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.54 14.8 USD |
+2.11
|
€346.91M 379.22M USD | €45.74K 50K USD | €12.94 14.15 USD | €13.62 14.89 USD | €346.91M 379.22M USD | 15.56 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.72 19.37 USD |
0
|
€332.75M 363.74M USD | €1.83K 2K USD | €17.72 19.37 USD | €17.82 19.48 USD | €332.75M 363.74M USD | 18.65 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
-2.01
|
€266.82M 291.67M USD | €36.91K 40.35K USD | €21.95 23.99 USD | €22.45 24.54 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.62 3.96 USD |
0
|
€171.95M 187.96M USD | €1.21K 1.33K USD | €3.58 3.91 USD | €3.62 3.96 USD | €171.95M 187.96M USD | 4.89 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.42 2.65 USD |
-3.2
|
€113.22M 123.76M USD | €1.14K 1.25K USD | €2.42 2.65 USD | €2.48 2.71 USD | €113.22M 123.76M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.63 2.87 USD |
-0.38
|
€57.46M 62.81M USD | €21.83K 23.86K USD | €2.52 2.75 USD | €2.65 2.9 USD | €57.46M 62.81M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.56 1.71 USD |
+0.32
|
€19.68M 21.51M USD | €20.21K 22.09K USD | €1.50 1.64 USD | €1.59 1.74 USD | €19.68M 21.51M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €3.00 3.28 USD |
-2.6
|
€16.94M 18.52M USD | €40.72K 44.52K USD | €2.82 3.08 USD | €3.47 3.79 USD | €16.94M 18.52M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €908.80 993.44 USD |
+0.45
|
€820.52B 896.94B USD | €1.35K 1.48K USD | €901.00 984.91 USD | €912.10 997.05 USD | €820.52B 896.94B USD | 52.32 | €17.37 18.99 USD | ||
| Johnson & Johnson JNJ.DE | €178.28 194.88 USD |
-0.41
|
€429.53B 469.53B USD | €1.39K 1.52K USD | €176.80 193.27 USD | €178.28 194.88 USD | €429.53B 469.53B USD | 20.21 | €8.82 9.64 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.45 310.94 USD |
+1.28
|
€257.67B 281.66B USD | €1.68K 1.84K USD | €279.65 305.7 USD | €285.15 311.71 USD | €257.67B 281.66B USD | 17.40 | €16.34 17.86 USD | ||
| Merck & Co., Inc. 6MK.DE | €86.30 94.34 USD |
+1.05
|
€217.03B 237.24B USD | €672.00 734.59 USD | €85.60 93.57 USD | €86.70 94.77 USD | €217.03B 237.24B USD | 13.40 | €6.44 7.04 USD | ||
| Abbott Laboratories ABL.DE | €106.42 116.33 USD |
-1.24
|
€187.31B 204.76B USD | €206.00 225.19 USD | €106.42 116.33 USD | €107.22 117.21 USD | €187.31B 204.76B USD | 15.69 | €6.78 7.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €485.40 530.61 USD |
+1.2
|
€182.37B 199.35B USD | €45.00 49.19 USD | €477.95 522.46 USD | €485.40 530.61 USD | €182.37B 199.35B USD | 32.93 | €14.74 16.11 USD | ||
| Amgen Inc. AMG.DE | €281.75 307.99 USD |
+1.28
|
€151.72B 165.85B USD | €100.00 109.31 USD | €275.25 300.89 USD | €281.75 307.99 USD | €151.72B 165.85B USD | 25.56 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.DE | €192.62 210.56 USD |
+0.32
|
€139.07B 152.02B USD | €296.00 323.57 USD | €191.22 209.03 USD | €192.74 210.69 USD | €139.07B 152.02B USD | 46.52 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.20 117.18 USD |
+3.47
|
€133.43B 145.86B USD | €3.22K 3.52K USD | €102.34 111.87 USD | €107.20 117.18 USD | €133.43B 145.86B USD | 19.49 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.90 302.69 USD |
-0.47
|
€128.22B 140.16B USD | €172.00 188.02 USD | €274.50 300.07 USD | €276.90 302.69 USD | €128.22B 140.16B USD | 53.87 | €5.14 5.62 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
-0.73
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.57 | €1.59 1.74 USD | ||
| STRYKER CORP. R SYK.DE | €304.30 332.64 USD |
-0.39
|
€116.37B 127.21B USD | €508.00 555.31 USD | €302.20 330.35 USD | €306.20 334.72 USD | €116.37B 127.21B USD | 47.03 | €6.47 7.07 USD | ||
| Medtronic plc 2M6.DE | €84.35 92.21 USD |
-0.07
|
€108.14B 118.21B USD | €772.00 843.9 USD | €83.70 91.5 USD | €84.69 92.58 USD | €108.14B 118.21B USD | 26.86 | €3.14 3.43 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €387.25 423.32 USD |
+1.26
|
€99.62B 108.9B USD | €152.00 166.16 USD | €379.65 415.01 USD | €387.25 423.32 USD | €99.62B 108.9B USD | 31.97 | €12.11 13.24 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.24 50.54 USD |
+0.97
|
€94.19B 102.96B USD | €3.61K 3.94K USD | €45.35 49.57 USD | €46.31 50.62 USD | €94.19B 102.96B USD | 18.27 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.DE | €67.03 73.27 USD |
+0.92
|
€85.09B 93.01B USD | €8.00 8.75 USD | €67.03 73.27 USD | €67.39 73.67 USD | €85.09B 93.01B USD | 209.46 | €0.32 0.35 USD | ||
| Cigna Group, The R CGN.DE | €234.55 256.39 USD |
+0.62
|
€62.65B 68.49B USD | €604.00 660.25 USD | €229.55 250.93 USD | €234.55 256.39 USD | €62.65B 68.49B USD | 12.19 | €19.23 21.02 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
-0.27
|
€47.49B 51.92B USD | €50.00 54.66 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.49B 51.92B USD | 33.54 | €4.96 5.42 USD | ||
| Zoetis Inc. ZOE.DE | €105.70 115.54 USD |
-0.3
|
€46.76B 51.11B USD | €566.00 618.71 USD | €104.48 114.21 USD | €105.82 115.68 USD | €46.76B 51.11B USD | 20.88 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €327.10 357.56 USD |
0
|
€43.21B 47.24B USD | €7.00 7.65 USD | €327.10 357.56 USD | €327.10 357.56 USD | €43.21B 47.24B USD | 1211.48 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
-0.34
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| Veeva System Inc. R VEE.DE | €190.25 207.97 USD |
+2.37
|
€31.27B 34.19B USD | €180.00 196.76 USD | €186.55 203.92 USD | €190.25 207.97 USD | €31.27B 34.19B USD | 43.63 | €4.36 4.77 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,194.00 1305.2 USD |
-0.29
|
€24.39B 26.66B USD | €7.00 7.65 USD | €1,194.00 1305.2 USD | €1,194.00 1305.2 USD | €24.39B 26.66B USD | 35.05 | €34.06 37.23 USD | ||
| Biogen Inc. IDP.DE | €148.15 161.95 USD |
+2
|
€21.73B 23.76B USD | €887.00 969.61 USD | €143.90 157.3 USD | €148.75 162.6 USD | €21.73B 23.76B USD | 15.86 | €9.34 10.21 USD | ||
| Illumina, Inc. ILU.DE | €114.56 125.23 USD |
+1.74
|
€17.50B 19.14B USD | €1.00 1.09 USD | €110.98 121.32 USD | €114.56 125.23 USD | €17.50B 19.14B USD | 30.14 | €3.80 4.15 USD | ||
| GENMAB AS N GE9.DE | €277.60 303.45 USD |
+3.12
|
€17.10B 18.69B USD | €50.00 54.66 USD | €272.60 297.99 USD | €277.60 303.45 USD | €17.10B 18.69B USD | 14.26 | €19.46 21.27 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €186.20 203.54 USD |
+0.98
|
€14.30B 15.63B USD | €2.17K 2.37K USD | €181.80 198.73 USD | €187.80 205.29 USD | €14.30B 15.63B USD | 95.97 | €1.94 2.12 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.32 27.68 USD |
+0.56
|
€1.98B 2.17B USD | €283.00 309.36 USD | €25.10 27.44 USD | €25.32 27.68 USD | €1.98B 2.17B USD | 6.16 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
+2.53
|
€1.82B 1.99B USD | €291.00 318.1 USD | €27.56 30.13 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
-0.69
|
€1.16B 1.27B USD | €2.89K 3.16K USD | €56.80 62.09 USD | €57.60 62.96 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
+0.77
|
€876.89M 958.56M USD | €1.33K 1.45K USD | €13.10 14.32 USD | €13.30 14.54 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-2.44
|
€104.59M 114.33M USD | €4.06K 4.43K USD | €5.90 6.45 USD | €6.20 6.78 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
-2.76
|
€103.20M 112.82M USD | €158.00 172.72 USD | €350.00 382.6 USD | €376.00 411.02 USD | €103.20M 112.82M USD | 22.44 | €15.68 17.14 USD | ||
| MPH Health Care AG 93M1.DE | €23.80 26.02 USD |
-2.06
|
€101.90M 111.39M USD | €979.00 1.07K USD | €23.60 25.8 USD | €24.20 26.45 USD | €101.90M 111.39M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.00 12.02 USD |
-0.9
|
€55.81M 61.01M USD | €779.00 851.55 USD | €11.00 12.02 USD | €11.10 12.13 USD | €55.81M 61.01M USD | 9.56 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.20 27.55 USD |
0
|
€45.86M 50.14M USD | €347.00 379.32 USD | €25.20 27.55 USD | €25.20 27.55 USD | €45.86M 50.14M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.01 1.1 USD |
+2.02
|
€21.18M 23.15M USD | €1.04K 1.14K USD | €1.01 1.1 USD | €1.02 1.11 USD | €21.18M 23.15M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
+1.48
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.06 3.34 USD |
-0.97
|
€16.56M 18.1M USD | €6.37K 6.96K USD | €2.86 3.13 USD | €3.18 3.48 USD | €16.56M 18.1M USD | 8.74 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.14 0.16 USD |
+7.58
|
€1.41M 1.54M USD | €6.35K 6.94K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.41M 1.54M USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}