交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.18 143.4 USD |
+0.54
|
$317.43B 346.99B USD | $3.12K 3.41K USD | $130.1 142.22 USD | $131.4 143.64 USD | $317.43B 346.99B USD | 16.92 | $7.75 8.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 283.72 USD |
-0.23
|
$238.49B 260.71B USD | $1.12K 1.22K USD | $258.5 282.58 USD | $263.55 288.1 USD | $238.49B 260.71B USD | 12.59 | $20.6 22.52 USD | |
| AstraZeneca PLC ZEG.DE | $120.55 131.78 USD |
-0.78
|
$186.88B 204.28B USD | $4.02K 4.39K USD | $120.5 131.72 USD | $122.15 133.53 USD | $186.88B 204.28B USD | 28.10 | $4.29 4.69 USD | |
| Pfizer Inc. PFE.DE | $20.82 22.76 USD |
-0.05
|
$119.11B 130.21B USD | $36.82K 40.25K USD | $20.79 22.73 USD | $21.03 22.99 USD | $119.11B 130.21B USD | 17.49 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.58 90.27 USD |
-1.28
|
$100.56B 109.92B USD | $17.91K 19.58K USD | $82.43 90.11 USD | $83.84 91.65 USD | $100.56B 109.92B USD | 16.54 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.97 51.34 USD |
+0.15
|
$52.68B 57.59B USD | $306.73K 335.3K USD | $46.88 51.25 USD | $47.4 51.81 USD | $52.68B 57.59B USD | 25.25 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.35 120.63 USD |
-1.21
|
$47.98B 52.45B USD | $222.81K 243.56K USD | $110.4 120.68 USD | $112.25 122.7 USD | $47.98B 52.45B USD | 17.02 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.41 28.87 USD |
-0.28
|
$25.95B 28.36B USD | $1.15M 1.25M USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.95B 28.36B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.95 45.86 USD |
-0.73
|
$23.63B 25.83B USD | $212.99K 232.82K USD | $41.91 45.81 USD | $42.4 46.35 USD | $23.63B 25.83B USD | 22.43 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.34
|
$18.87B 20.63B USD | $9.46K 10.34K USD | $20.4 22.3 USD | $20.86 22.8 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.49 51.91 USD |
-0.52
|
$13.93B 15.23B USD | $73.9K 80.78K USD | $47.36 51.77 USD | $47.95 52.42 USD | $13.93B 15.23B USD | 22.50 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
-0.09
|
$13.36B 14.6B USD | $39.79K 43.49K USD | $213.5 233.38 USD | $219.3 239.72 USD | $13.36B 14.6B USD | 156.20 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.4 188.46 USD |
-0.23
|
$13.34B 14.58B USD | $4.31K 4.71K USD | $169.6 185.4 USD | $176.8 193.27 USD | $13.34B 14.58B USD | 124.92 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.65 8.37 USD |
-0.8
|
$8.98B 9.82B USD | $53.5K 58.48K USD | $7.59 8.3 USD | $7.67 8.39 USD | $8.98B 9.82B USD | 0 | -$2.74 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.13 43.87 USD |
-0.59
|
$8.77B 9.58B USD | $380.34K 415.77K USD | $39.99 43.71 USD | $40.8 44.6 USD | $8.77B 9.58B USD | 108.45 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.3 62.64 USD |
+2.05
|
$5.02B 5.48B USD | $220.45K 240.98K USD | $56.45 61.71 USD | $58.75 64.22 USD | $5.02B 5.48B USD | 32.37 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
0
|
$4.49B 4.91B USD | $16.21K 17.72K USD | $53 57.94 USD | $53.8 58.81 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.6 37.82 USD |
+1.62
|
$1.88B 2.06B USD | $14.6K 15.96K USD | $33.95 37.11 USD | $34.65 37.88 USD | $1.88B 2.06B USD | 18.02 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.1 35.09 USD |
-0.62
|
$1.76B 1.92B USD | $15.44K 16.88K USD | $32.1 35.09 USD | $32.9 35.96 USD | $1.76B 1.92B USD | 13.20 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $46.9 51.27 USD |
-1.64
|
$1.62B 1.77B USD | $91.26K 99.76K USD | $46.8 51.16 USD | $48.36 52.86 USD | $1.62B 1.77B USD | 20.57 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
+1.13
|
$1.39B 1.52B USD | $27.84K 30.43K USD | $65.7 71.82 USD | $67.85 74.17 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.16 7.83 USD |
+4.04
|
$1.27B 1.39B USD | $1.26M 1.38M USD | $6.96 7.61 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.32
|
$1.16B 1.26B USD | $6.92K 7.56K USD | $66.4 72.58 USD | $68.4 74.77 USD | $1.16B 1.26B USD | 11.01 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
-0.04
|
$1.04B 1.14B USD | $194.83K 212.97K USD | $4.5 4.92 USD | $4.61 5.04 USD | $1.04B 1.14B USD | 5.75 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.25 30.88 USD |
+6.2
|
$499.02M 545.5M USD | $26.05K 28.48K USD | $27 29.51 USD | $29.25 31.97 USD | $499.02M 545.5M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.52
|
$337.55M 368.99M USD | $8.81K 9.63K USD | $0.32 0.35 USD | $0.34 0.37 USD | $337.55M 368.99M USD | 0 | -$0.95 -1.03 USD | |
| Stratec SE SBS.DE | $27.3 29.84 USD |
+5.81
|
$331.86M 362.76M USD | $23.35K 25.53K USD | $26.5 28.97 USD | $27.55 30.12 USD | $331.86M 362.76M USD | 20.68 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.3 13.45 USD |
-0.49
|
$313.72M 342.94M USD | $39.55K 43.24K USD | $12.02 13.14 USD | $12.48 13.64 USD | $313.72M 342.94M USD | 20.84 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.26 15.59 USD |
-3.13
|
$267.78M 292.72M USD | $4.95K 5.41K USD | $14.22 15.54 USD | $14.92 16.31 USD | $267.78M 292.72M USD | 16.77 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.98 4.35 USD |
-0.75
|
$185.49M 202.76M USD | $3.39K 3.7K USD | $3.8 4.15 USD | $4.04 4.42 USD | $185.49M 202.76M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-4.12
|
$20.56M 22.47M USD | $5.7K 6.23K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.56M 22.47M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $301 329.03 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $679.2 742.46 USD |
+2.57
|
$617.74B 675.27B USD | $2.49K 2.72K USD | $667.3 729.45 USD | $681.9 745.41 USD | $617.74B 675.27B USD | 64.07 | $10.6 11.59 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
+1.13
|
$285.8B 312.42B USD | $19 20.77 USD | $159 173.81 USD | $160.8 175.78 USD | $285.8B 312.42B USD | 79.50 | $2.02 2.21 USD | |
| Abbott Laboratories ABL.DE | $118.92 130 USD |
+3.97
|
$215.36B 235.42B USD | $113 123.52 USD | $118.4 129.43 USD | $119.5 130.63 USD | $215.36B 235.42B USD | 17.93 | $6.63 7.25 USD | |
| Merck & Co., Inc. 6MK.DE | $68.7 75.1 USD |
-0.72
|
$172.64B 188.72B USD | $1.23K 1.35K USD | $68.5 74.88 USD | $69.3 75.75 USD | $172.64B 188.72B USD | 11.58 | $5.93 6.48 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+0.9
|
$134.01B 146.49B USD | $243 265.63 USD | $89.8 98.16 USD | $90 98.38 USD | $134.01B 146.49B USD | 76.10 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $343.5 375.49 USD |
-0.41
|
$131.08B 143.29B USD | $230 251.42 USD | $343.5 375.49 USD | $350.25 382.87 USD | $131.08B 143.29B USD | 23.38 | $14.69 16.06 USD | |
| Amgen Inc. AMG.DE | $239.05 261.31 USD |
+0.42
|
$129.19B 141.22B USD | $74 80.89 USD | $237.7 259.84 USD | $240.35 262.74 USD | $129.19B 141.22B USD | 25.29 | $9.45 10.33 USD | |
| Danaher Corporation DAP.DE | $170.16 186.01 USD |
+0.42
|
$122.37B 133.77B USD | $335 366.2 USD | $166 181.46 USD | $170.36 186.23 USD | $122.37B 133.77B USD | 38.15 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.8 99.26 USD |
-1.52
|
$113.23B 123.78B USD | $5 5.47 USD | $90 98.38 USD | $92.58 101.2 USD | $113.23B 123.78B USD | 22.14 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $238.1 260.28 USD |
-4.49
|
$109.8B 120.03B USD | $566 618.71 USD | $238.1 260.28 USD | $242.8 265.41 USD | $109.8B 120.03B USD | 46.32 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $382.45 418.07 USD |
+0.03
|
$99.72B 109.01B USD | $37 40.45 USD | $382.45 418.07 USD | $390.3 426.65 USD | $99.72B 109.01B USD | 0 | -$3.29 -3.5 USD | |
| Medtronic plc 2M6.DE | $74.65 81.6 USD |
+1.83
|
$96.83B 105.85B USD | $2.15K 2.35K USD | $73.3 80.13 USD | $75.21 82.21 USD | $96.83B 105.85B USD | 23.92 | $3.12 3.41 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.32 44.07 USD |
-0.48
|
$82.13B 89.78B USD | $4.41K 4.82K USD | $40.12 43.85 USD | $41.2 45.04 USD | $82.13B 89.78B USD | 17.45 | $2.31 2.53 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.04 62.35 USD |
-2.38
|
$72.16B 78.88B USD | $2 2.19 USD | $57.04 62.35 USD | $57.89 63.28 USD | $72.16B 78.88B USD | 15.80 | $3.61 3.95 USD | |
| Zoetis Inc. ZOE.DE | $135.5 148.12 USD |
+1.32
|
$61.36B 67.08B USD | $13 14.21 USD | $135.5 148.12 USD | $136.4 149.1 USD | $61.36B 67.08B USD | 28.22 | $4.8 5.25 USD | |
| Becton, Dickinson and Company BOX.DE | $146.6 160.25 USD |
+0.24
|
$42.5B 46.46B USD | $108 118.06 USD | $146.6 160.25 USD | $147.15 160.85 USD | $42.5B 46.46B USD | 32.94 | $4.45 4.86 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.01 72.16 USD |
+1.01
|
$38.75B 42.36B USD | $205 224.09 USD | $64.74 70.77 USD | $66.01 72.16 USD | $38.75B 42.36B USD | 31.73 | $2.08 2.27 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.6 118.71 USD |
-0.14
|
$15.94B 17.42B USD | $121 132.27 USD | $108 118.06 USD | $110.1 120.35 USD | $15.94B 17.42B USD | 12.45 | $8.72 9.53 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $77.88 85.13 USD |
-0.24
|
$12.46B 13.62B USD | $6 6.56 USD | $77.88 85.13 USD | $79.01 86.37 USD | $12.46B 13.62B USD | 0 | -$5.24 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.67 USD |
-0.19
|
$8.45B 9.23B USD | $2.42K 2.65K USD | $9.76 10.66 USD | $9.81 10.72 USD | $8.45B 9.23B USD | 0 | -$5.77 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $272 297.33 USD | $70.5 77.07 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 37.83 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.2 59.25 USD |
-5.57
|
$1.11B 1.21B USD | $1K 1.1K USD | $55.6 60.78 USD | $57 62.31 USD | $1.11B 1.21B USD | 8.85 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.3 12.35 USD |
-5.83
|
$756.41M 826.85M USD | $10.17K 11.12K USD | $11.3 12.35 USD | $11.8 12.9 USD | $756.41M 826.85M USD | 18.83 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $576 629.65 USD | $28.2 30.83 USD | $28.4 31.05 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
-3.23
|
$142.5M 155.77M USD | $212 231.74 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $380 415.39 USD |
-0.52
|
$111.41M 121.79M USD | $1 1.09 USD | $380 415.39 USD | $390 426.32 USD | $111.41M 121.79M USD | 35.78 | $10.62 11.61 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+0.46
|
$90.38M 98.8M USD | $220 240.49 USD | $10.8 11.81 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.55 20.28 USD |
-0.54
|
$79.42M 86.82M USD | $970 1.06K USD | $18.35 20.06 USD | $18.75 20.5 USD | $79.42M 86.82M USD | 2.47 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
-0.48
|
$72.86M 79.65M USD | $517 565.15 USD | $4.14 4.53 USD | $4.22 4.61 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.6 12.68 USD |
-2.52
|
$58.86M 64.34M USD | $582 636.2 USD | $11.6 12.68 USD | $11.6 12.68 USD | $58.86M 64.34M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.96 2.14 USD |
-0.25
|
$42.82M 46.81M USD | $2.5K 2.73K USD | $1.81 1.97 USD | $2 2.18 USD | $42.82M 46.81M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
+0.68
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.52 1.66 USD |
+4.83
|
$21.14M 23.11M USD | $4.58K 5.01K USD | $1.51 1.65 USD | $1.52 1.66 USD | $21.14M 23.11M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
0
|
$17.78M 19.43M USD | $1.8K 1.97K USD | $3.18 3.47 USD | $3.25 3.55 USD | $17.78M 19.43M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.16 3.45 USD |
+0.32
|
$17.1M 18.69M USD | $287 313.73 USD | $3.13 3.42 USD | $3.16 3.45 USD | $17.1M 18.69M USD | 24.30 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}