国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (103)
医疗保健 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | €276.15 301.87 USD |
-1.97
|
€256.29B 280.16B USD | €1.65K 1.81K USD | €275.00 300.61 USD | €277.40 303.24 USD | €256.29B 280.16B USD | 16.58 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | €146.20 159.82 USD |
+0.27
|
€227.94B 249.16B USD | €4.80K 5.25K USD | €144.75 158.23 USD | €146.45 160.09 USD | €227.94B 249.16B USD | 31.71 | €4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | €21.19 23.16 USD |
-2.13
|
€121.00B 132.27B USD | €36.09K 39.45K USD | €21.11 23.08 USD | €21.33 23.32 USD | €121.00B 132.27B USD | 12.91 | €1.64 1.79 USD | |
| Sanofi SNW.DE | €85.50 93.46 USD |
-0.02
|
€104.84B 114.61B USD | €6.82K 7.46K USD | €85.08 93 USD | €85.91 93.91 USD | €104.84B 114.61B USD | 16.31 | €5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | €44.13 48.24 USD |
-0.36
|
€54.28B 59.33B USD | €467.44K 510.97K USD | €43.89 47.98 USD | €44.65 48.81 USD | €54.28B 59.33B USD | 23.10 | €1.91 2.09 USD | |
| Merck KGaA MRK.DE | €109.00 119.15 USD |
-1.18
|
€48.11B 52.59B USD | €64.72K 70.75K USD | €108.95 119.1 USD | €111.15 121.5 USD | €48.11B 52.59B USD | 16.54 | €6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €47.73 52.18 USD |
-1.08
|
€27.87B 30.47B USD | €389.24K 425.49K USD | €47.68 52.12 USD | €48.55 53.07 USD | €27.87B 30.47B USD | 23.28 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.03 28.45 USD |
-1.83
|
€26.03B 28.46B USD | €670.83K 733.31K USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.03B 28.46B USD | 0 | -€3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.70 243.44 USD |
-0.31
|
€14.30B 15.63B USD | €7.37K 8.05K USD | €221.70 242.35 USD | €225.50 246.5 USD | €14.30B 15.63B USD | 114.79 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.DE | €41.55 45.42 USD |
-1.17
|
€12.43B 13.59B USD | €243.94K 266.65K USD | €41.48 45.34 USD | €42.35 46.29 USD | €12.43B 13.59B USD | 18.63 | €2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | €37.08 40.53 USD |
-0.74
|
€8.25B 9.02B USD | €98.72K 107.91K USD | €37.05 40.5 USD | €37.66 41.17 USD | €8.25B 9.02B USD | 25.22 | €1.47 1.61 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.16 46.09 USD |
+0.96
|
€3.77B 4.12B USD | €30.57K 33.41K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.77B 4.12B USD | 24.65 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.45 48.59 USD |
-1.88
|
€3.74B 4.09B USD | €50.64K 55.36K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.74B 4.09B USD | 21.89 | €2.03 2.22 USD | |
| BB Biotech AG BBZA.DE | €43.30 47.33 USD |
-0.57
|
€2.96B 3.24B USD | €3.70K 4.04K USD | €43.10 47.11 USD | €43.90 47.99 USD | €2.96B 3.24B USD | 0 | -€8.60 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | €33.15 36.24 USD |
-0.3
|
€1.78B 1.95B USD | €21.34K 23.33K USD | €33.05 36.13 USD | €33.50 36.62 USD | €1.78B 1.95B USD | 16.65 | €1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.06 1.16 USD |
-1.62
|
€1.23B 1.34B USD | €29.31K 32.04K USD | €1.04 1.14 USD | €1.07 1.17 USD | €1.23B 1.34B USD | 0 | -€2.10 -2.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.50 73.79 USD |
+0.15
|
€1.17B 1.28B USD | €2.12K 2.32K USD | €66.70 72.91 USD | €68.80 75.21 USD | €1.17B 1.28B USD | 10.51 | €6.42 7.02 USD | |
| CureVac N.V. 5CV.DE | €4.54 4.96 USD |
0
|
€1.02B 1.12B USD | €13.60K 14.87K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.02B 1.12B USD | 5.27 | €0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.81 17.28 USD |
-0.5
|
€1.01B 1.1B USD | €28.24K 30.87K USD | €15.80 17.27 USD | €16.11 17.61 USD | €1.01B 1.1B USD | 23.95 | €0.66 0.72 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.65 3.99 USD |
-1.43
|
€981.47M 1.07B USD | €10.77K 11.78K USD | €3.62 3.96 USD | €3.81 4.16 USD | €981.47M 1.07B USD | 0 | -€0.60 -0.6 USD | |
| Evotec SE EVT.DE | €5.36 5.86 USD |
-7.84
|
€958.81M 1.05B USD | €1.60M 1.75M USD | €5.32 5.82 USD | €5.79 6.32 USD | €958.81M 1.05B USD | 0 | -€0.88 -0.9 USD | |
| Gerresheimer AG GXI.DE | €24.16 26.41 USD |
-3.82
|
€863.91M 944.37M USD | €191.55K 209.39K USD | €24.10 26.34 USD | €25.34 27.7 USD | €863.91M 944.37M USD | 35.52 | €0.68 0.74 USD | |
| Formycon AG FYB.DE | €19.26 21.05 USD |
-4.65
|
€351.45M 384.18M USD | €24.82K 27.13K USD | €19.02 20.79 USD | €20.30 22.19 USD | €351.45M 384.18M USD | 0 | -€9.67 -10.5 USD | |
| Medios AG ILM1.DE | €12.20 13.34 USD |
-0.65
|
€311.17M 340.15M USD | €7.85K 8.58K USD | €12.20 13.34 USD | €12.40 13.55 USD | €311.17M 340.15M USD | 16.48 | €0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | €14.22 15.54 USD |
-1.11
|
€280.08M 306.16M USD | €753.00 823.13 USD | €14.22 15.54 USD | €14.44 15.78 USD | €280.08M 306.16M USD | 14.96 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €20.00 21.86 USD |
-3.15
|
€248.95M 272.13M USD | €24.86K 27.18K USD | €19.92 21.78 USD | €21.20 23.17 USD | €248.95M 272.13M USD | 16.66 | €1.20 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.60 3.94 USD |
0
|
€171.00M 186.93M USD | €12.77K 13.96K USD | €3.52 3.85 USD | €3.68 4.02 USD | €171.00M 186.93M USD | 5.07 | €0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.09 3.38 USD |
-1.28
|
€144.56M 158.03M USD | €1.69K 1.85K USD | €3.09 3.38 USD | €3.20 3.5 USD | €144.56M 158.03M USD | 0 | -€0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | €2.40 2.62 USD |
+0.42
|
€52.43M 57.32M USD | €24.74K 27.05K USD | €2.35 2.57 USD | €2.48 2.71 USD | €52.43M 57.32M USD | 0 | -€0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | €1.60 1.75 USD |
-1.84
|
€20.42M 22.33M USD | €124.00 135.55 USD | €1.67 1.82 USD | €1.67 1.82 USD | €20.42M 22.33M USD | 0 | -€0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | €2.50 2.73 USD |
-3.29
|
€13.60M 14.87M USD | €509.00 556.41 USD | €2.50 2.73 USD | €2.60 2.84 USD | €13.60M 14.87M USD | 0 | -€2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | €806.20 881.29 USD |
-0.98
|
€721.56B 788.77B USD | €2.15K 2.35K USD | €802.90 877.68 USD | €812.00 887.63 USD | €721.56B 788.77B USD | 45.47 | €17.73 19.38 USD | |
| Johnson & Johnson JNJ.DE | €161.90 176.98 USD |
+0.33
|
€394.56B 431.31B USD | €1.96K 2.14K USD | €161.62 176.67 USD | €162.48 177.61 USD | €394.56B 431.31B USD | 17.98 | €9.00 9.84 USD | |
| Merck & Co., Inc. 6MK.DE | €74.30 81.22 USD |
+0.13
|
€190.99B 208.78B USD | €2.06K 2.25K USD | €74.00 80.89 USD | €74.50 81.44 USD | €190.99B 208.78B USD | 11.32 | €6.56 7.17 USD | |
| Abbott Laboratories ABL.DE | €108.46 118.56 USD |
+0.97
|
€188.83B 206.42B USD | €665.00 726.93 USD | €108.02 118.08 USD | €108.46 118.56 USD | €188.83B 206.42B USD | 15.71 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €490.55 536.24 USD |
+0.91
|
€185.89B 203.2B USD | €162.00 177.09 USD | €486.35 531.65 USD | €494.80 540.88 USD | €185.89B 203.2B USD | 32.55 | €15.07 16.47 USD | |
| Amgen Inc. AMG.DE | €275.40 301.05 USD |
+0.73
|
€150.10B 164.08B USD | €570.00 623.09 USD | €273.50 298.97 USD | €275.40 301.05 USD | €150.10B 164.08B USD | 25.98 | €10.60 11.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €309.30 338.11 USD |
-1.15
|
€142.64B 155.92B USD | €939.00 1.03K USD | €310.30 339.2 USD | €313.20 342.37 USD | €142.64B 155.92B USD | 59.94 | €5.16 5.64 USD | |
| Gilead Sciences, Inc. GIS.DE | €107.66 117.69 USD |
+1.05
|
€133.71B 146.17B USD | €90.00 98.38 USD | €106.74 116.68 USD | €107.66 117.69 USD | €133.71B 146.17B USD | 19.22 | €5.60 6.12 USD | |
| Danaher Corporation DAP.DE | €182.00 198.95 USD |
+0.09
|
€131.59B 143.85B USD | €73.00 79.8 USD | €181.90 198.84 USD | €183.62 200.72 USD | €131.59B 143.85B USD | 43.12 | €4.22 4.61 USD | |
| Boston Scientific Corporation BSX.DE | €86.00 94.01 USD |
+1.18
|
€128.68B 140.66B USD | €202.00 220.81 USD | €86.00 94.01 USD | €86.00 94.01 USD | €128.68B 140.66B USD | 53.08 | €1.62 1.77 USD | |
| Medtronic plc 2M6.DE | €78.45 85.76 USD |
+0.58
|
€101.45B 110.9B USD | €28.00 30.61 USD | €78.45 85.76 USD | €78.45 85.76 USD | €101.45B 110.9B USD | 24.98 | €3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €359.50 392.98 USD |
-0.42
|
€93.90B 102.65B USD | €8.00 8.75 USD | €359.50 392.98 USD | €361.75 395.44 USD | €93.90B 102.65B USD | 29.10 | €12.35 13.5 USD | |
| CVS Health Corporation CVS.DE | €68.61 75 USD |
+0.15
|
€87.10B 95.21B USD | €39.00 42.63 USD | €68.30 74.66 USD | €68.61 75 USD | €87.10B 95.21B USD | 207.90 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €40.41 44.17 USD |
+0.61
|
€82.39B 90.06B USD | €1.07K 1.17K USD | €40.40 44.16 USD | €40.45 44.21 USD | €82.39B 90.06B USD | 15.66 | €2.58 2.82 USD | |
| Becton, Dickinson and Company BOX.DE | €152.75 166.98 USD |
+6.52
|
€47.15B 51.55B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €47.15B 51.55B USD | 32.09 | €4.76 5.2 USD | |
| Zoetis Inc. ZOE.DE | €103.58 113.23 USD |
-0.4
|
€45.90B 50.18B USD | €622.00 679.93 USD | €103.00 112.59 USD | €104.42 114.15 USD | €45.90B 50.18B USD | 20.55 | €5.04 5.51 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.83 78.52 USD |
+0.32
|
€41.97B 45.88B USD | €2.00 2.19 USD | €71.83 78.52 USD | €71.83 78.52 USD | €41.97B 45.88B USD | 36.27 | €1.98 2.16 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.26 26.52 USD |
-0.66
|
€23.07B 25.22B USD | €1.72K 1.88K USD | €24.22 26.48 USD | €24.58 26.87 USD | €23.07B 25.22B USD | 151.62 | €0.16 0.17 USD | |
| Biogen Inc. IDP.DE | €135.55 148.17 USD |
+0.82
|
€20.19B 22.07B USD | €374.00 408.83 USD | €134.70 147.25 USD | €136.55 149.27 USD | €20.19B 22.07B USD | 14.23 | €9.52 10.41 USD | |
| Illumina, Inc. ILU.DE | €104.10 113.8 USD |
+0.52
|
€16.39B 17.91B USD | €266.00 290.77 USD | €104.08 113.77 USD | €105.42 115.24 USD | €16.39B 17.91B USD | 26.89 | €3.87 4.23 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €175.00 191.3 USD |
-0.57
|
€14.14B 15.46B USD | €1.02K 1.11K USD | €174.80 191.08 USD | €180.40 197.2 USD | €14.14B 15.46B USD | 91.14 | €1.92 2.1 USD | |
| Viatris Inc. VIA.DE | €8.66 9.47 USD |
-1.75
|
€10.00B 10.93B USD | €840.00 918.23 USD | €8.80 9.62 USD | €8.80 9.62 USD | €10.00B 10.93B USD | 0 | -€2.54 -2.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nexus AG NXU.DE | €71.50 78.16 USD |
0
|
€1.23B 1.35B USD | €543.00 593.57 USD | €71.30 77.94 USD | €71.50 78.16 USD | €1.23B 1.35B USD | 35.92 | €1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.20 63.62 USD |
-1.02
|
€1.18B 1.29B USD | €731.00 799.08 USD | €57.40 62.75 USD | €58.40 63.84 USD | €1.18B 1.29B USD | 9.06 | €6.42 7.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €81.00 88.54 USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.42 | €0.56 0.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | €348.00 380.41 USD |
-1.14
|
€102.03M 111.53M USD | €2.00 2.19 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | |
| FamiCord AG V3V.DE | €5.55 6.07 USD |
+2.78
|
€96.75M 105.76M USD | €5.52K 6.04K USD | €5.30 5.79 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | |
| Apontis Pharma AG APPH.DE | €10.80 11.81 USD |
+0.47
|
€89.96M 98.34M USD | €459.00 501.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €89.96M 98.34M USD | 135.00 | €0.08 0.09 USD | |
| MPH Health Care AG 93M1.DE | €17.70 19.35 USD |
-1.39
|
€75.78M 82.84M USD | €254.00 277.66 USD | €17.70 19.35 USD | €17.95 19.62 USD | €75.78M 82.84M USD | 0 | -€26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+0.82
|
€63.43M 69.34M USD | €415.00 453.65 USD | €12.30 13.45 USD | €12.30 13.45 USD | €63.43M 69.34M USD | 10.69 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
0
|
€45.50M 49.74M USD | €11.00 12.02 USD | €25.00 27.33 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €22.00 24.05 USD | €1.05 1.15 USD | €1.07 1.17 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | €3.79 4.14 USD |
0
|
€21.53M 23.54M USD | €17.00 18.58 USD | €3.70 4.04 USD | €3.89 4.25 USD | €21.53M 23.54M USD | 10.82 | €0.35 0.38 USD | |
| aap Implantate AG AAQ1.DE | €1.48 1.62 USD |
+2.07
|
€20.58M 22.5M USD | €101.00 110.41 USD | €1.48 1.62 USD | €1.48 1.62 USD | €20.58M 22.5M USD | 0 | -€0.33 -0.3 USD | |
| elexxion AG E8X.DE | €0.17 0.19 USD |
+16.9
|
€2.04M 2.23M USD | €326.00 356.36 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.04M 2.23M USD | 0 | -€0.13 -0.1 USD | |
| GENMAB AS N GE9.DE | €243.60 266.29 USD |
-0.25
|
€0.00 0 USD | €38.00 41.54 USD | €243.60 266.29 USD | €244.20 266.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €380.80 416.27 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €380.80 416.27 USD | €382.10 417.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,240.00 1355.49 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veeva System Inc. R VEE.DE | €249.50 272.74 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €249.50 272.74 USD | €250.10 273.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Group, The R CGN.DE | €225.90 246.94 USD |
0
|
€0.00 0 USD | €156.00 170.53 USD | €225.90 246.94 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos N.V. A GXE.DE | €26.88 29.38 USD |
0
|
€0.00 0 USD | €2.73K 2.99K USD | €26.02 28.44 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRYKER CORP. R SYK.DE | €305.30 333.73 USD |
-0.81
|
€0.00 0 USD | €149.00 162.88 USD | €305.30 333.73 USD | €311.00 339.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.42 27.79 USD |
+2.01
|
€0.00 0 USD | €437.00 477.7 USD | €25.40 27.77 USD | €25.44 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}