交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.7B 201.91B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.7B 201.91B USD | 26.58 | $4.48 4.9 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.82 | $6.2 6.78 USD | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$113.92B 124.53B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $113.92B 124.53B USD | 16.01 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$109.97B 120.22B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $109.97B 120.22B USD | 17.80 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.15 52.63 USD |
-1.97
|
$54B 59.03B USD | $890.62K 973.57K USD | $48.11 52.59 USD | $49.05 53.62 USD | $54B 59.03B USD | 25.88 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.28
|
$23.53B 25.72B USD | $1.15M 1.26M USD | $41.77 45.66 USD | $42.35 46.29 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.17 24.23 USD |
-10.39
|
$21.78B 23.81B USD | $13.28M 14.52M USD | $22.09 24.15 USD | $24.75 27.05 USD | $21.78B 23.81B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.53 23.54 USD |
-0.55
|
$20.21B 22.09B USD | $8K 8.74K USD | $21.43 23.43 USD | $21.74 23.76 USD | $20.21B 22.09B USD | 82.80 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50 54.66 USD |
-0.36
|
$14.67B 16.04B USD | $465.45K 508.8K USD | $49.75 54.38 USD | $50.64 55.36 USD | $14.67B 16.04B USD | 23.69 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $232.7 254.37 USD |
-0.17
|
$14.52B 15.87B USD | $82.06K 89.7K USD | $231.5 253.06 USD | $237.5 259.62 USD | $14.52B 15.87B USD | 168.62 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-3.89
|
$8.94B 9.77B USD | $5.18K 5.67K USD | $7.57 8.28 USD | $7.9 8.64 USD | $8.94B 9.77B USD | 0 | -$2.87 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.04 10.97 USD |
-1.14
|
$8.76B 9.58B USD | $110 120.24 USD | $10.01 10.94 USD | $10.07 11.01 USD | $8.76B 9.58B USD | 0 | -$6.03 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-2.62
|
$8.1B 8.85B USD | $738.61K 807.4K USD | $37.24 40.7 USD | $38.06 41.6 USD | $8.1B 8.85B USD | 96.10 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.9 67.67 USD |
-6.07
|
$5.42B 5.92B USD | $158.73K 173.51K USD | $61.4 67.12 USD | $66.6 72.8 USD | $5.42B 5.92B USD | 34.97 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
+1.09
|
$4.65B 5.09B USD | $47.52K 51.94K USD | $54.5 59.58 USD | $55.5 60.67 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.9 67.67 USD |
-1.12
|
$2.14B 2.34B USD | $88.85K 97.12K USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.14B 2.34B USD | 27.14 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.1B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.1B 2.29B USD | 18.43 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $30.15 32.96 USD |
-1.95
|
$1.65B 1.8B USD | $14.49K 15.84K USD | $29.85 32.63 USD | $30.75 33.61 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.45 68.27 USD |
+6.93
|
$1.3B 1.42B USD | $99.81K 109.11K USD | $58.25 63.68 USD | $63.9 69.85 USD | $1.3B 1.42B USD | 32.69 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-4.59
|
$1.25B 1.37B USD | $1.3M 1.42M USD | $7.04 7.69 USD | $7.68 8.39 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $30.27K 33.09K USD | $22.04 24.09 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
-0.49
|
$1.03B 1.12B USD | $12.43K 13.59K USD | $60.1 65.7 USD | $61.4 67.12 USD | $1.03B 1.12B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.03 3.31 USD |
-7.06
|
$681.32M 744.78M USD | $64.51K 70.52K USD | $3.01 3.29 USD | $3.2 3.5 USD | $681.32M 744.78M USD | 4.20 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+5.26
|
$421.2M 460.42M USD | $46.92K 51.29K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $421.2M 460.42M USD | 0 | -$0.99 -1.08 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
+0.22
|
$409.81M 447.98M USD | $28.39K 31.03K USD | $23.1 25.25 USD | $24.15 26.4 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-0.52
|
$298.4M 326.19M USD | $48.94K 53.5K USD | $11.56 12.64 USD | $12.12 13.25 USD | $298.4M 326.19M USD | 22.66 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $24.2 26.45 USD |
-3.01
|
$294.17M 321.57M USD | $4.93K 5.39K USD | $24.2 26.45 USD | $25.05 27.38 USD | $294.17M 321.57M USD | 29.51 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-1.19
|
$285.36M 311.94M USD | $2.62K 2.86K USD | $14.24 15.57 USD | $15.18 16.59 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.12 3.41 USD |
-1.58
|
$145.41M 158.95M USD | $24.83K 27.14K USD | $3.12 3.41 USD | $3.3 3.61 USD | $145.41M 158.95M USD | 0 | -$0.41 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.06 2.25 USD |
-0.48
|
$45.01M 49.2M USD | $11.09K 12.12K USD | $2.03 2.22 USD | $2.15 2.35 USD | $45.01M 49.2M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.37 1.49 USD |
+0.37
|
$17.22M 18.82M USD | $10 10.93 USD | $1.37 1.49 USD | $1.41 1.54 USD | $17.22M 18.82M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
+0.61
|
$1.69M 1.85M USD | $5.8K 6.34K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $647.9 708.24 USD |
-3.6
|
$581.88B 636.07B USD | $3.79K 4.14K USD | $647 707.26 USD | $676.3 739.29 USD | $581.88B 636.07B USD | 58.42 | $11.09 12.12 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-3.92
|
$287.54B 314.32B USD | $553 604.5 USD | $161.6 176.65 USD | $167.8 183.43 USD | $287.54B 314.32B USD | 76.95 | $2.1 2.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $280.05 306.13 USD |
-1.93
|
$254.04B 277.71B USD | $29.62K 32.38K USD | $279.4 305.42 USD | $290.2 317.23 USD | $254.04B 277.71B USD | 13.00 | $21.53 23.54 USD | |
| Abbott Laboratories ABL.DE | $115.5 126.26 USD |
-0.82
|
$200.95B 219.67B USD | $433 473.33 USD | $113.7 124.29 USD | $115.94 126.74 USD | $200.95B 219.67B USD | 16.64 | $6.94 7.59 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $370.25 404.73 USD |
-4.2
|
$139.8B 152.82B USD | $505 552.03 USD | $369.85 404.3 USD | $384.1 419.87 USD | $139.8B 152.82B USD | 24.07 | $15.38 16.81 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
-0.22
|
$136.97B 149.72B USD | $104 113.69 USD | $91.4 99.91 USD | $92 100.57 USD | $136.97B 149.72B USD | 74.19 | $1.24 1.36 USD | |
| Amgen Inc. AMG.DE | $235.85 257.82 USD |
-2.64
|
$127.6B 139.48B USD | $201 219.72 USD | $234.55 256.39 USD | $241.95 264.48 USD | $127.6B 139.48B USD | 23.87 | $9.88 10.8 USD | |
| Danaher Corporation DAP.DE | $170.92 186.84 USD |
-3.85
|
$122.32B 133.71B USD | $598 653.69 USD | $169.76 185.57 USD | $177.54 194.08 USD | $122.32B 133.71B USD | 36.67 | $4.66 5.09 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $254.4 278.09 USD |
+0.24
|
$115.71B 126.49B USD | $44 48.1 USD | $251.5 274.92 USD | $254.4 278.09 USD | $115.71B 126.49B USD | 49.59 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.05 97.34 USD |
-2.28
|
$111.21B 121.57B USD | $372 406.65 USD | $88.86 97.14 USD | $91.41 99.92 USD | $111.21B 121.57B USD | 20.75 | $4.29 4.69 USD | |
| Medtronic plc 2M6.DE | $75.34 82.36 USD |
-1.05
|
$97.34B 106.41B USD | $421 460.21 USD | $75.09 82.08 USD | $76.59 83.72 USD | $97.34B 106.41B USD | 25.53 | $2.95 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $372.85 407.58 USD |
-4.85
|
$95.75B 104.66B USD | $406 443.81 USD | $372.85 407.58 USD | $388.15 424.3 USD | $95.75B 104.66B USD | 0 | -$3.45 -3.7 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.74 44.53 USD |
-3.13
|
$82.91B 90.63B USD | $1.73K 1.9K USD | $40.6 44.38 USD | $41.8 45.69 USD | $82.91B 90.63B USD | 16.90 | $2.41 2.63 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54.04 59.07 USD |
-2.37
|
$68.36B 74.73B USD | $530 579.36 USD | $54.04 59.07 USD | $54.73 59.83 USD | $68.36B 74.73B USD | 14.33 | $3.77 4.12 USD | |
| Zoetis Inc. ZOE.DE | $139.76 152.78 USD |
-3.15
|
$62.34B 68.14B USD | $5 5.47 USD | $139.76 152.78 USD | $141.32 154.48 USD | $62.34B 68.14B USD | 27.84 | $5.02 5.49 USD | |
| Becton, Dickinson and Company BOX.DE | $153.4 167.69 USD |
-1.79
|
$44.48B 48.62B USD | $543 593.57 USD | $153.4 167.69 USD | $153.4 167.69 USD | $44.48B 48.62B USD | 32.98 | $4.65 5.08 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.56 74.95 USD |
+2.04
|
$40.73B 44.52B USD | $119 130.08 USD | $67.99 74.32 USD | $68.56 74.95 USD | $40.73B 44.52B USD | 31.44 | $2.18 2.38 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $107.8 117.84 USD |
-1.87
|
$15.96B 17.45B USD | $294 321.38 USD | $107.8 117.84 USD | $111.1 121.45 USD | $15.96B 17.45B USD | 11.82 | $9.12 9.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $186.6 203.98 USD |
-0.64
|
$14.45B 15.79B USD | $1.83K 2K USD | $185.6 202.89 USD | $191.2 209.01 USD | $14.45B 15.79B USD | 136.20 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.16 77.79 USD |
-1.74
|
$11.26B 12.31B USD | $961 1.05K USD | $69.28 75.73 USD | $72.47 79.22 USD | $11.26B 12.31B USD | 0 | -$5.48 -5.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.43B 1.57B USD | $76 83.08 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.43B 1.57B USD | 64.54 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $70.4 76.96 USD |
-0.28
|
$1.22B 1.33B USD | $28 30.61 USD | $70.4 76.96 USD | $71 77.61 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.3 53.89 USD |
-1.4
|
$1.02B 1.11B USD | $1.15K 1.26K USD | $49.3 53.89 USD | $49.7 54.33 USD | $1.02B 1.11B USD | 7.45 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
-0.78
|
$850.12M 929.29M USD | $10.62K 11.6K USD | $12.6 13.77 USD | $13.3 14.54 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$335.78M 367.05M USD | $499 545.47 USD | $26.8 29.3 USD | $27.8 30.39 USD | $335.78M 367.05M USD | 17.70 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
+1.36
|
$141.55M 154.73M USD | $6.06K 6.63K USD | $2.94 3.21 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 5.73 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $26.1 28.53 USD |
-0.38
|
$111.74M 122.15M USD | $2.59K 2.83K USD | $25.7 28.09 USD | $26.5 28.97 USD | $111.74M 122.15M USD | 0.93 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
+0.45
|
$93.71M 102.44M USD | $272 297.33 USD | $11.1 12.13 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $178 194.58 USD | $3.98 4.35 USD | $4.08 4.46 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
+0.86
|
$59.36M 64.89M USD | $2K 2.19K USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.36M 64.89M USD | 24.37 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
-0.78
|
$46.23M 50.53M USD | $191 208.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.64 1.79 USD |
+3.8
|
$34.39M 37.59M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.64 1.79 USD | $34.39M 37.59M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.23 3.53 USD |
-1.67
|
$18.09M 19.77M USD | $2.84K 3.11K USD | $3.16 3.45 USD | $3.43 3.74 USD | $18.09M 19.77M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.23 3.53 USD |
0
|
$17.48M 19.11M USD | $342 373.85 USD | $3.23 3.53 USD | $3.23 3.53 USD | $17.48M 19.11M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.18 1.29 USD |
-3.28
|
$16.41M 17.94M USD | $5.85K 6.39K USD | $1.17 1.28 USD | $1.18 1.29 USD | $16.41M 17.94M USD | 0 | -$0.49 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}