交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $133.55 145.99 USD |
-1.29
|
$208.52B 227.94B USD | $2.05K 2.24K USD | $132.1 144.4 USD | $134.05 146.53 USD | $208.52B 227.94B USD | 32.33 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$200.57B 219.25B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $200.57B 219.25B USD | 12.84 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$127.44B 139.31B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $127.44B 139.31B USD | 17.41 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $97.96 107.08 USD |
-1.75
|
$119.93B 131.1B USD | $2.33K 2.54K USD | $97.89 107.01 USD | $98.55 107.73 USD | $119.93B 131.1B USD | 22.31 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.8 51.16 USD |
+0.6
|
$52.38B 57.26B USD | $136.61K 149.33K USD | $46.04 50.33 USD | $46.91 51.28 USD | $52.38B 57.26B USD | 26.44 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $38.94 42.57 USD |
-1.94
|
$21.93B 23.98B USD | $99.84K 109.13K USD | $38.88 42.5 USD | $39.64 43.33 USD | $21.93B 23.98B USD | 24.33 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.2 23.17 USD |
-0.31
|
$20.83B 22.77B USD | $412.96K 451.42K USD | $21.03 22.98 USD | $21.4 23.39 USD | $20.83B 22.77B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.87 23.91 USD |
-0.73
|
$20.23B 22.11B USD | $344 376.04 USD | $21.77 23.8 USD | $21.9 23.94 USD | $20.23B 22.11B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $46.38 50.7 USD |
-0.56
|
$13.61B 14.88B USD | $28.34K 30.98K USD | $46.18 50.48 USD | $46.52 50.85 USD | $13.61B 14.88B USD | 25.34 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $204.8 223.87 USD |
+2.79
|
$12.76B 13.95B USD | $29.72K 32.49K USD | $197.3 215.68 USD | $205.5 224.64 USD | $12.76B 13.95B USD | 167.86 | $1.22 1.33 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.02 10.96 USD |
+0.27
|
$8.79B 9.61B USD | $600 655.88 USD | $10.02 10.96 USD | $10.02 10.96 USD | $8.79B 9.61B USD | 0 | -$9.39 -10.2 USD | |
| Qiagen N.V. QIA.DE | $36.48 39.87 USD |
+0.76
|
$8.06B 8.81B USD | $59.05K 64.55K USD | $36.05 39.41 USD | $36.55 39.95 USD | $8.06B 8.81B USD | 104.21 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51 55.75 USD |
-1.54
|
$4.46B 4.88B USD | $35.39K 38.69K USD | $50.95 55.7 USD | $52.35 57.23 USD | $4.46B 4.88B USD | 25.37 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.65 45.53 USD |
-0.48
|
$3.5B 3.82B USD | $3.31K 3.62K USD | $41.6 45.47 USD | $41.95 45.86 USD | $3.5B 3.82B USD | 24.94 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55.9 61.11 USD |
-13.13
|
$1.93B 2.11B USD | $343.42K 375.4K USD | $55.65 60.83 USD | $61.9 67.67 USD | $1.93B 2.11B USD | 17.57 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $30.4 33.23 USD |
-0.16
|
$1.66B 1.82B USD | $7.12K 7.78K USD | $29.9 32.68 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 12.71 | $2.39 2.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $7.53K 8.23K USD | $30 32.79 USD | $30.1 32.9 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.54 24.64 USD |
+0.18
|
$1.17B 1.28B USD | $1.86K 2.03K USD | $22.54 24.64 USD | $22.62 24.73 USD | $1.17B 1.28B USD | 34.15 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $51.9 56.73 USD |
-1.24
|
$1.08B 1.18B USD | $6.24K 6.82K USD | $51.65 56.46 USD | $52.5 57.39 USD | $1.08B 1.18B USD | 30.00 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.7 67.45 USD |
-0.48
|
$1.05B 1.15B USD | $7.84K 8.57K USD | $60 65.59 USD | $61.8 67.56 USD | $1.05B 1.15B USD | 10.24 | $6.02 6.58 USD | |
| Evotec SE EVT.DE | $5.89 6.44 USD |
-0.17
|
$1.05B 1.14B USD | $55.62K 60.8K USD | $5.86 6.41 USD | $5.95 6.5 USD | $1.05B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.54 2.78 USD |
-0.94
|
$578.78M 632.69M USD | $13.63K 14.9K USD | $2.51 2.75 USD | $2.54 2.78 USD | $578.78M 632.69M USD | 5.40 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.55 0.6 USD |
0
|
$529.04M 578.31M USD | $67.01K 73.25K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $529.04M 578.31M USD | 0 | -$0.28 -0.3 USD | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
+2.41
|
$412.46M 450.88M USD | $4.71K 5.14K USD | $22.95 25.09 USD | $23.55 25.74 USD | $412.46M 450.88M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $11.54 12.61 USD |
-0.17
|
$295.35M 322.86M USD | $5.58K 6.1K USD | $11.32 12.37 USD | $11.6 12.68 USD | $295.35M 322.86M USD | 22.62 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.7 25.91 USD |
+0.21
|
$288.09M 314.93M USD | $208 227.37 USD | $23.4 25.58 USD | $23.7 25.91 USD | $288.09M 314.93M USD | 28.90 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $15 16.4 USD |
-2.6
|
$286.89M 313.61M USD | $2.14K 2.33K USD | $15 16.4 USD | $15.4 16.83 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| BRAIN Biotech AG BNN.DE | $2.21 2.42 USD |
-7.14
|
$48.28M 52.78M USD | $3.67K 4.02K USD | $2.25 2.46 USD | $2.31 2.53 USD | $48.28M 52.78M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.45 1.59 USD |
0
|
$18.29M 19.99M USD | $9.7K 10.61K USD | $1.41 1.54 USD | $1.49 1.62 USD | $18.29M 19.99M USD | 0 | -$0.26 -0.2 USD | |
| Medigene AG MDG1.DE | $0.7399 0.81 USD |
+4.97
|
$10.89M 11.91M USD | $5.75K 6.29K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $10.89M 11.91M USD | 0 | -$1.21 -1.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.1799 0.19 USD |
+41.12
|
$2.23M 2.44M USD | $6.48K 7.08K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $2.23M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $712.6 778.97 USD |
-1.32
|
$641.24B 700.96B USD | $455 497.38 USD | $710 776.13 USD | $712.8 779.19 USD | $641.24B 700.96B USD | 66.22 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $489.6 535.2 USD |
-0.26
|
$452.12B 494.23B USD | $38 41.54 USD | $487.05 532.41 USD | $489.6 535.2 USD | $452.12B 494.23B USD | 34.38 | $14.24 15.57 USD | |
| Johnson & Johnson JNJ.DE | $144.12 157.54 USD |
-0.41
|
$351.71B 384.47B USD | $861 941.19 USD | $143.86 157.26 USD | $144.88 158.37 USD | $351.71B 384.47B USD | 27.14 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.DE | $180.96 197.81 USD |
-1.99
|
$320.58B 350.43B USD | $403 440.53 USD | $180.18 196.96 USD | $182.48 199.48 USD | $320.58B 350.43B USD | 82.25 | $2.2 2.4 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.34B 228.84B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.34B 228.84B USD | 17.06 | $7.01 7.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $421.1 460.32 USD |
-2.06
|
$159.26B 174.09B USD | $68 74.33 USD | $421.1 460.32 USD | $425.55 465.18 USD | $159.26B 174.09B USD | 27.74 | $15.18 16.59 USD | |
| Amgen Inc. AMG.DE | $279.05 305.04 USD |
+0.25
|
$153.02B 167.27B USD | $41 44.82 USD | $279.05 305.04 USD | $279.05 305.04 USD | $153.02B 167.27B USD | 40.26 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.DE | $88.5 96.74 USD |
-1.12
|
$132.1B 144.41B USD | $175 191.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $132.1B 144.41B USD | 76.95 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.22 112.83 USD |
+0.51
|
$129.87B 141.97B USD | $3.45K 3.77K USD | $99.95 109.26 USD | $103.22 112.83 USD | $129.87B 141.97B USD | 294.91 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $177.06 193.55 USD |
-2.59
|
$126.68B 138.48B USD | $70 76.52 USD | $177.06 193.55 USD | $177.06 193.55 USD | $126.68B 138.48B USD | 36.50 | $4.85 5.3 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.2 479.01 USD |
-2.15
|
$113.97B 124.59B USD | $357 390.25 USD | $427.8 467.64 USD | $445.75 487.26 USD | $113.97B 124.59B USD | 0 | -$1.93 -2.1 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
0
|
$113.6B 124.18B USD | $442 483.17 USD | $244.4 267.16 USD | $255.9 279.73 USD | $113.6B 124.18B USD | 48.49 | $5.13 5.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $51.16 55.92 USD |
-4.89
|
$104.1B 113.79B USD | $594 649.32 USD | $51.16 55.92 USD | $52.19 57.05 USD | $104.1B 113.79B USD | 0 | -$4.05 -4.4 USD | |
| Medtronic plc 2M6.DE | $78.1 85.37 USD |
-2.41
|
$100.87B 110.27B USD | $508 555.31 USD | $78.1 85.37 USD | $79.6 87.01 USD | $100.87B 110.27B USD | 25.94 | $3.01 3.29 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $61.7 67.45 USD |
-1.56
|
$78.05B 85.32B USD | $1.81K 1.98K USD | $59.93 65.51 USD | $61.7 67.45 USD | $78.05B 85.32B USD | 18.36 | $3.36 3.67 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $142.7 155.99 USD |
-2.86
|
$63.9B 69.85B USD | $21 22.96 USD | $142.7 155.99 USD | $142.7 155.99 USD | $63.9B 69.85B USD | 28.48 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BOX.DE | $200 218.63 USD |
-3.8
|
$58.35B 63.78B USD | $153 167.25 USD | $199.85 218.46 USD | $205 224.09 USD | $58.35B 63.78B USD | 36.76 | $5.44 5.95 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
0
|
$39.2B 42.85B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $39.2B 42.85B USD | 30.35 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.DE | $199.5 218.08 USD |
0
|
$33.04B 36.12B USD | $123 134.46 USD | $194.9 213.05 USD | $199.5 218.08 USD | $33.04B 36.12B USD | 50.25 | $3.97 4.34 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $116.9 127.79 USD |
-1.31
|
$17.32B 18.93B USD | $2 2.19 USD | $116.85 127.73 USD | $116.9 127.79 USD | $17.32B 18.93B USD | 11.39 | $10.26 11.22 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $162.8 177.96 USD |
+1.75
|
$12.63B 13.81B USD | $755 825.32 USD | $158.4 173.15 USD | $163.8 179.06 USD | $12.63B 13.81B USD | 133.44 | $1.22 1.33 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $69.16 75.6 USD |
-1.38
|
$10.95B 11.98B USD | $10 10.93 USD | $69.16 75.6 USD | $69.16 75.6 USD | $10.95B 11.98B USD | 0 | -$7.06 -7.7 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-0.13
|
$9.07B 9.92B USD | $3.7K 4.04K USD | $7.42 8.11 USD | $7.6 8.31 USD | $9.07B 9.92B USD | 0 | -$0.49 -0.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $70.1 76.63 USD |
+0.29
|
$1.21B 1.32B USD | $505 552.03 USD | $69.5 75.97 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 39.16 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52 56.84 USD |
+0.39
|
$1.06B 1.16B USD | $945 1.03K USD | $51.2 55.97 USD | $52 56.84 USD | $1.06B 1.16B USD | 8.63 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
0
|
$923.75M 1.01B USD | $953 1.04K USD | $13.6 14.87 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
0
|
$294.96M 322.43M USD | $451 493 USD | $24.2 26.45 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.79 3.05 USD |
-2.79
|
$130.03M 142.14M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.79 3.05 USD | $130.03M 142.14M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.2 25.36 USD |
-2.52
|
$103.5M 113.14M USD | $779 851.55 USD | $23.2 25.36 USD | $23.8 26.02 USD | $103.5M 113.14M USD | 0.83 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.4 12.46 USD |
+0.44
|
$94.96M 103.81M USD | $128 139.92 USD | $11.4 12.46 USD | $11.4 12.46 USD | $94.96M 103.81M USD | 126.66 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $280 306.08 USD |
-2.1
|
$82.09M 89.74M USD | $22 24.05 USD | $280 306.08 USD | $284 310.45 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.5
|
$69.73M 76.22M USD | $874 955.4 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.85 10.77 USD |
0
|
$49.98M 54.63M USD | $176 192.39 USD | $9.85 10.77 USD | $10 10.93 USD | $49.98M 54.63M USD | 20.52 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.31 1.43 USD |
0
|
$27.47M 30.03M USD | $2.07K 2.26K USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.47M 30.03M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.71 1.87 USD |
0
|
$23.75M 25.96M USD | $4.26K 4.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $23.75M 25.96M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.4 3.72 USD |
+4.62
|
$19.04M 20.81M USD | $4.15K 4.54K USD | $3.12 3.41 USD | $3.4 3.72 USD | $19.04M 20.81M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.5 3.83 USD |
+0.57
|
$18.94M 20.71M USD | $91 99.48 USD | $3.48 3.8 USD | $3.5 3.83 USD | $18.94M 20.71M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}