结果页面 43，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniphar plc 0NR.F | $2.35 2.57 USD |
-0.42
|
$664.69M 726.6M USD | $345 377.13 USD | $2.35 2.57 USD | $2.37 2.59 USD | $664.69M 726.6M USD | 14.68 | $0.16 0.17 USD | |
| OrthoPediatrics Corp. 2X7.F | $27.8 30.39 USD |
0
|
$664.31M 726.18M USD | $139 151.95 USD | $27.8 30.39 USD | $27.8 30.39 USD | $664.31M 726.18M USD | 0 | -$0.9 -0.9 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,030 20.45 USD |
+0.5
|
$107.42B 725.1M USD | $24.7K 166.73 USD | $3,010 20.32 USD | $3,040 20.52 USD | $107.42B 725.1M USD | 23.87 | $126.93 0.86 USD | |
| Phibro Animal Health Corporation PB8.F | $16.1 17.6 USD |
0
|
$659.25M 720.65M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $659.25M 720.65M USD | 51.93 | $0.31 0.34 USD | |
| BML, Inc. BMZ.MU | $16.6 18.15 USD |
+1.22
|
$657.46M 718.69M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $657.46M 718.69M USD | 18.24 | $0.91 0.99 USD | |
| Dentium CO., LTD 145720.KS | $109,800 82.88 USD |
+0.09
|
$946.9B 714.76M USD | $50.39K 38.04 USD | $108,700 82.05 USD | $109,900 82.96 USD | $946.9B 714.76M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $41.67K — | $13.95 — | $13.95 — | $711.82M — | 35.76 | $0.39 — | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
0
|
$651.1M 711.74M USD | $60 65.59 USD | $5.25 5.74 USD | $5.25 5.74 USD | $651.1M 711.74M USD | 0 | -$0.48 -0.5 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,660 24.71 USD |
0
|
$102.86B 694.37M USD | $47.9K 323.34 USD | $3,635 24.54 USD | $3,705 25.01 USD | $102.86B 694.37M USD | 19.45 | $188.12 1.27 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.65 8.36 USD |
+0.66
|
$634.63M 693.74M USD | $55 60.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $634.63M 693.74M USD | 0 | -$1.95 -2.1 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
0
|
$633.67M 692.69M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $633.67M 692.69M USD | 41.60 | $0.5 0.55 USD | |
| Exscientia plc 0RK.F | $4.54 4.96 USD |
+4.13
|
$632.26M 691.14M USD | $1.12K 1.22K USD | $4.36 4.77 USD | $5.1 5.57 USD | $632.26M 691.14M USD | 0 | -$1.23 -1.3 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
0
|
$630.41M 689.12M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.41M 689.12M USD | 23.19 | $0.75 0.82 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$681.15M — | $10K — | $0.07 — | $0.07 — | $681.15M — | 0 | $0 — | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $1.81K — | $38.97 — | $39.1 — | $678.87M — | 17.69 | $2.21 — | |
| Evolus, Inc. EVL.F | $9.8 10.71 USD |
0
|
$620.3M 678.07M USD | $265 289.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $620.3M 678.07M USD | 0 | -$0.97 -1.06 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $571.25 6.91 USD |
+8.25
|
$55.86B 675.85M USD | $77.5K 937.56 USD | $523.3 6.33 USD | $576 6.97 USD | $55.86B 675.85M USD | 154.81 | $3.69 0.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,308.5 8.83 USD |
+0.85
|
$99.72B 673.14M USD | $228.8K 1.54K USD | $1,292 8.72 USD | $1,312 8.86 USD | $99.72B 673.14M USD | 23.73 | $55.14 0.37 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
0
|
$615.29M 672.59M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $615.29M 672.59M USD | 98.09 | $0.21 0.23 USD | |
| UroGen Pharma Ltd. UR8.F | $15.5 16.94 USD |
+0.65
|
$614.3M 671.51M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $614.3M 671.51M USD | 0 | -$3 -3.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-3.91
|
$609.47M 666.23M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $609.47M 666.23M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.1 11.04 USD |
0
|
$609.29M 666.04M USD | $410 448.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $609.29M 666.04M USD | 0 | -$2.66 -2.9 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.78 12.88 USD |
-1.42
|
$607.89M 664.51M USD | $40 43.73 USD | $11.78 12.88 USD | $11.86 12.96 USD | $607.89M 664.51M USD | 32.72 | $0.36 0.39 USD | |
| Exscientia plc 0RK.SG | $4.3 4.7 USD |
0
|
$607.19M 663.74M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $607.19M 663.74M USD | 0 | -$1.23 -1.3 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,709 11.54 USD |
+0.53
|
$98.18B 662.74M USD | $91.3K 616.3 USD | $1,693 11.43 USD | $1,713 11.56 USD | $98.18B 662.74M USD | 18.41 | $92.82 0.63 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.54 36.66 USD |
+0.21
|
$606.2M 662.66M USD | $8 8.75 USD | $33.5 36.62 USD | $33.86 37.01 USD | $606.2M 662.66M USD | 30.21 | $1.11 1.21 USD | |
| Sage Therapeutics, Inc. SG7.SG | $9.93 10.85 USD |
+0.45
|
$604.33M 660.62M USD | $0 0 USD | $9.9 10.82 USD | $9.93 10.85 USD | $604.33M 660.62M USD | 0 | -$7.81 -8.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.05 7.71 USD |
0
|
$604.1M 660.36M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $604.1M 660.36M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.6 11.59 USD |
+0.95
|
$601.83M 657.88M USD | $2.4K 2.62K USD | $10.6 11.59 USD | $10.6 11.59 USD | $601.83M 657.88M USD | 0 | -$0.73 -0.7 USD | |
| Sage Therapeutics, Inc. SG7.F | $9.9 10.82 USD |
0
|
$601.65M 657.69M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $601.65M 657.69M USD | 0 | -$7.81 -8.5 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $387.5 4.69 USD |
+1.28
|
$53.97B 653.01M USD | $134.98K 1.63K USD | $381.7 4.62 USD | $394 4.77 USD | $53.97B 653.01M USD | 112.64 | $3.44 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $386.95 4.68 USD |
+0.95
|
$53.9B 652.08M USD | $13.63K 164.89 USD | $381.9 4.62 USD | $393.85 4.76 USD | $53.9B 652.08M USD | 113.47 | $3.41 0.04 USD | |
| Pharma Mar, S.A. PMRA.F | $33.5 36.62 USD |
+1.09
|
$595.32M 650.76M USD | $75 81.99 USD | $33.5 36.62 USD | $33.5 36.62 USD | $595.32M 650.76M USD | 304.54 | $0.11 0.12 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $365.59 21.65 USD |
-2.38
|
$10.94B 647.78M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.94B 647.78M USD | 0 | -$102.45 -6.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+0.13
|
$95.88B 647.24M USD | $61.4K 414.47 USD | $3,880 26.19 USD | $3,960 26.73 USD | $95.88B 647.24M USD | 34.17 | $115.59 0.78 USD | |
| AnaptysBio, Inc. AN6.F | $21.2 23.17 USD |
+0.95
|
$587.81M 642.56M USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $587.81M 642.56M USD | 0 | -$5.72 -6.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.28 11.34 USD |
+1.19
|
$865.09M 641.95M USD | $14.2K 10.54K USD | $15.06 11.18 USD | $15.32 11.37 USD | $865.09M 641.95M USD | 5.59 | $2.73 2.03 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
+0.68
|
$587.14M 641.82M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $587.14M 641.82M USD | 22.57 | $0.33 0.36 USD | |
| Boiron SA BON.F | $33.45 36.57 USD |
+1.52
|
$586.06M 640.64M USD | $386 421.95 USD | $33.45 36.57 USD | $33.45 36.57 USD | $586.06M 640.64M USD | 16.23 | $2.06 2.25 USD | |
| Boiron SA BOI.PA | $33.45 36.57 USD |
-0.89
|
$585.07M 639.56M USD | $143 156.32 USD | $33.15 36.24 USD | $33.9 37.06 USD | $585.07M 639.56M USD | 16.23 | $2.06 2.25 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $91.9K 2.59K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| GH Research PLC 1KA.F | $11 12.02 USD |
0
|
$579.41M 633.37M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $579.41M 633.37M USD | 0 | -$0.58 -0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.79
|
$578.67M 632.56M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $578.67M 632.56M USD | 14.66 | $0.03 0.03 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$632.47M — | $2.03K — | $31.15 — | $31.15 — | $632.47M — | 259.58 | $0.12 — | |
| Varex Imaging Corporation VI4.F | $14 15.3 USD |
0
|
$577.87M 631.69M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $577.87M 631.69M USD | 16.27 | $0.86 0.94 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.19 — |
+2.57
|
$630.65M — | $1.4K — | $11.11 — | $11.19 — | $630.65M — | 5.62 | $1.99 — | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $580 — | $0.93 — | $0.9499 — | $625.35M — | 0 | -$0.02 — | |
| Consun Pharmaceutical Group Limited C1P.F | $0.53 0.58 USD |
+1.92
|
$569.61M 622.66M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $569.61M 622.66M USD | 4.07 | $0.13 0.14 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,086 14.08 USD |
+0.29
|
$91.95B 620.69M USD | $48.7K 328.74 USD | $2,069 13.97 USD | $2,098 14.16 USD | $91.95B 620.69M USD | 11.89 | $175.34 1.18 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $6.54 7.14 USD |
-2.54
|
$565.69M 618.37M USD | $15 16.4 USD | $6.54 7.14 USD | $6.54 7.14 USD | $565.69M 618.37M USD | 13.33 | $0.49 0.54 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$614.94M — | $200 — | $5.48 — | $5.59 — | $614.94M — | 55.89 | $0.1 — | |
| REGENXBIO Inc. RB0.F | $11 12.02 USD |
0
|
$560M 612.16M USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $560M 612.16M USD | 0 | -$5.47 -5.9 USD | |
| National Research Corporation NR1A.SG | $22.8 24.92 USD |
0
|
$558.5M 610.51M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $558.5M 610.51M USD | 19.82 | $1.15 1.26 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.52 3.85 USD |
-1.4
|
$558.31M 610.31M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $558.31M 610.31M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.25 3.48 USD |
+0.18
|
$4.77B 610.12M USD | $9.2K 1.18K USD | $26.9 3.44 USD | $27.25 3.48 USD | $4.77B 610.12M USD | 27.52 | $0.99 0.13 USD | |
| CellaVision AB (publ) CEVI.ST | $262 25.57 USD |
+3.35
|
$6.25B 609.99M USD | $7.31K 713.94 USD | $254.5 24.84 USD | $263.5 25.72 USD | $6.25B 609.99M USD | 44.33 | $5.91 0.58 USD | |
| Nanosonics Limited OQS.F | $1.78 1.95 USD |
-1.11
|
$557.51M 609.44M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $557.51M 609.44M USD | 59.33 | $0.03 0.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$557.05M 608.93M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $557.05M 608.93M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
0
|
$556.94M 608.81M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $556.94M 608.81M USD | 42.92 | $0.89 0.97 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,845 25.95 USD |
+1.18
|
$89.74B 605.79M USD | $127.3K 859.31 USD | $3,765 25.41 USD | $3,850 25.99 USD | $89.74B 605.79M USD | 37.06 | $103.74 0.7 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$605.47M — | $1.5K — | $1.92 — | $1.92 — | $605.47M — | 64.00 | $0.03 — | |
| Stratec SE SBS.F | $45.35 49.57 USD |
-2.89
|
$551.27M 602.61M USD | $100 109.31 USD | $45.35 49.57 USD | $45.35 49.57 USD | $551.27M 602.61M USD | 45.35 | $1 1.09 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
0
|
$551.14M 602.48M USD | $40 43.73 USD | $18.3 20 USD | $18.3 20 USD | $551.14M 602.48M USD | 0 | -$5.18 -5.6 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $346.5 11.01 USD |
+3.74
|
$18.87B 599.65M USD | $179.06K 5.69K USD | $332.5 10.57 USD | $350 11.12 USD | $18.87B 599.65M USD | 28.03 | $12.36 0.39 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $91.9K 2.59K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+1.46
|
$536.66M 586.65M USD | $600 655.88 USD | $2.77 3.03 USD | $2.77 3.03 USD | $536.66M 586.65M USD | 0 | -$0.41 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.42 3.74 USD |
-5.26
|
$536.44M 586.4M USD | $11.8K 12.9K USD | $3.42 3.74 USD | $3.7 4.04 USD | $536.44M 586.4M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
-1.57
|
$535.77M 585.67M USD | $27 29.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $535.77M 585.67M USD | 27.77 | $0.09 0.1 USD | |
| CellaVision AB (publ) C26.F | $22.35 24.43 USD |
-0.89
|
$534.1M 583.84M USD | $20 21.86 USD | $22.35 24.43 USD | $22.35 24.43 USD | $534.1M 583.84M USD | 42.16 | $0.53 0.58 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.07 5.54 USD |
0
|
$532.65M 582.26M USD | $200 218.63 USD | $5.07 5.54 USD | $5.07 5.54 USD | $532.65M 582.26M USD | 56.33 | $0.09 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $521.45 6.31 USD |
-0.14
|
$47.94B 579.99M USD | $171.64K 2.08K USD | $517.4 6.26 USD | $528.95 6.4 USD | $47.94B 579.99M USD | 28.12 | $18.54 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $521.15 6.31 USD |
-0.16
|
$47.91B 579.65M USD | $6.71K 81.17 USD | $517.1 6.26 USD | $528.25 6.39 USD | $47.91B 579.65M USD | 28.04 | $18.58 0.22 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$578.73M — | $500 — | $20.24 — | $20.24 — | $578.73M — | 36.14 | $0.56 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
0
|
$529.36M 578.66M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $529.36M 578.66M USD | 0 | -$0.07 -0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.2 24.27 USD |
+0.91
|
$527.86M 577.02M USD | $70 76.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $527.86M 577.02M USD | 36.39 | $0.61 0.67 USD | |
| Pharming PHAR | $8.55 — |
+3.61
|
$575.62M — | $17.92K — | $8.22 — | $8.6 — | $575.62M — | 0 | -$0.16 — | |
| Yidu Tech Inc. 0EL.F | $0.4899 0.53 USD |
-2.8
|
$523.24M 571.97M USD | $42 45.91 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $523.24M 571.97M USD | 0 | -$0.04 -0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.48 1.62 USD |
+1.44
|
$522.22M 570.86M USD | $800 874.51 USD | $1.48 1.62 USD | $1.48 1.62 USD | $522.22M 570.86M USD | 0 | -$0.44 -0.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.14 7.8 USD |
+6.4
|
$519.36M 567.73M USD | $42 45.91 USD | $6.73 7.36 USD | $7.14 7.8 USD | $519.36M 567.73M USD | 0 | -$2.73 -2.9 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,960 0.13 USD |
-0.25
|
$8.84T 564.85M USD | $2.7M 172.52 USD | $1,915 0.12 USD | $1,970 0.13 USD | $8.84T 564.85M USD | 8.71 | $224.99 0.01 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,750 18.56 USD |
-6.05
|
$83.55B 564.01M USD | $180.2K 1.22K USD | $2,735 18.46 USD | $2,868 19.36 USD | $83.55B 564.01M USD | 14.14 | $194.35 1.31 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
-0.69
|
$507.95M 555.26M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $507.95M 555.26M USD | 0 | -$0.15 -0.1 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
+3.07
|
$2.18B 554.35M USD | $41 10.42 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.18B 554.35M USD | 8.79 | $1.53 0.39 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,131 49.98 USD |
-3.28
|
$45.5B 550.44M USD | $16.49K 199.45 USD | $4,080 49.36 USD | $4,311.15 52.16 USD | $45.5B 550.44M USD | 25.12 | $164.44 1.99 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.9899 1.09 USD |
-1.06
|
$503.07M 549.92M USD | $3.4K 3.72K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $503.07M 549.92M USD | 0 | -$0.3 -0.3 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,086 7.33 USD |
+1.59
|
$81.37B 549.29M USD | $134K 904.54 USD | $1,065 7.19 USD | $1,086 7.33 USD | $81.37B 549.29M USD | 10.99 | $98.78 0.67 USD | |
| IRADIMED CORPORATION 46K.SG | $38.8 42.41 USD |
+0.52
|
$501.51M 548.22M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $501.51M 548.22M USD | 29.84 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.F | $39 42.63 USD |
0
|
$498.92M 545.39M USD | $4 4.37 USD | $39 42.63 USD | $39 42.63 USD | $498.92M 545.39M USD | 30.00 | $1.3 1.42 USD | |
| Pharming Group N.V. PHGN.F | $0.7299 0.8 USD |
-2.85
|
$496.9M 543.18M USD | $2.7K 2.95K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $496.9M 543.18M USD | 0 | -$0.01 -0.01 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
0
|
$9.08B 537.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 537.38M USD | 0 | -$29.48 -1.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.12 4.5 USD |
+2.49
|
$490.7M 536.41M USD | $450 491.91 USD | $4.11 4.5 USD | $4.12 4.5 USD | $490.7M 536.41M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
-0.56
|
$490.03M 535.67M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $490.03M 535.67M USD | 0 | -$0.34 -0.3 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
0
|
$705.25B 532.35M USD | $277 0.21 USD | $28,400 21.44 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.51 0.56 USD |
0
|
$486.61M 531.93M USD | $189 206.6 USD | $0.51 0.56 USD | $0.51 0.56 USD | $486.61M 531.93M USD | 10.19 | $0.05 0.05 USD | |
| Boryung Corporation 003850.KS | $10,610 8.01 USD |
+5.15
|
$698.84B 527.51M USD | $270.9K 204.48 USD | $10,090 7.62 USD | $10,680 8.06 USD | $698.84B 527.51M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
-0.06
|
$479.45M 524.1M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $479.45M 524.1M USD | 0 | -$0.51 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||