结果页面 43，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) 0MR5.IL | $252.25 24.62 USD |
-0.39
|
$7.42B 724.56M USD | $278 27.14 USD | $251 24.5 USD | $252.5 24.65 USD | $7.42B 724.56M USD | 64.51 | $3.91 0.38 USD | |
| Dentium CO., LTD 145720.KS | $109,900 82.96 USD |
+0.55
|
$947.77B 715.41M USD | $93.96K 70.93 USD | $107,000 80.77 USD | $109,900 82.96 USD | $947.77B 715.41M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $41.67K — | $13.95 — | $13.95 — | $711.82M — | 35.76 | $0.39 — | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
+1.23
|
$649.52M 710.01M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $649.52M 710.01M USD | 52.90 | $0.31 0.34 USD | |
| UroGen Pharma Ltd. UR8.F | $16.3 17.82 USD |
-4.68
|
$646.01M 706.17M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $646.01M 706.17M USD | 0 | -$3 -3.2 USD | |
| Healius Limited PGZ.F | $0.8299 0.91 USD |
+1.84
|
$645.82M 705.97M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.82M 705.97M USD | 0 | -$1.02 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,922 19.72 USD |
+1.81
|
$103.59B 699.26M USD | $60.8K 410.42 USD | $2,863 19.33 USD | $2,935 19.81 USD | $103.59B 699.26M USD | 23.04 | $126.81 0.86 USD | |
| BML, Inc. BMZ.MU | $16.1 17.6 USD |
0
|
$639.29M 698.83M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $639.29M 698.83M USD | 17.50 | $0.92 1.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-0.93
|
$636.97M 696.3M USD | $485 530.17 USD | $21 22.96 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11.3 12.35 USD |
-8.13
|
$636.2M 695.46M USD | $2.4K 2.62K USD | $11.3 12.35 USD | $11.3 12.35 USD | $636.2M 695.46M USD | 0 | -$0.73 -0.7 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.95 38.21 USD |
-0.57
|
$631.68M 690.51M USD | $513 560.78 USD | $34.6 37.82 USD | $35.02 38.28 USD | $631.68M 690.51M USD | 31.48 | $1.11 1.21 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,620 24.44 USD |
+0.14
|
$101.74B 686.78M USD | $50.8K 342.91 USD | $3,580 24.17 USD | $3,665 24.74 USD | $101.74B 686.78M USD | 19.23 | $188.24 1.27 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.61
|
$622.94M 680.96M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $622.94M 680.96M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $1.81K — | $38.97 — | $39.1 — | $678.87M — | 17.53 | $2.23 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-4.08
|
$616.68M 674.12M USD | $40 43.73 USD | $12 13.12 USD | $12.37 13.52 USD | $616.68M 674.12M USD | 33.33 | $0.36 0.39 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.9 18.47 USD |
+1.81
|
$613.92M 671.1M USD | $8 8.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $613.92M 671.1M USD | 22.53 | $0.75 0.82 USD | |
| Pharma Mar, S.A. PMRA.F | $34.66 37.89 USD |
-5.3
|
$612.31M 669.34M USD | $75 81.99 USD | $34.66 37.89 USD | $34.66 37.89 USD | $612.31M 669.34M USD | 315.09 | $0.11 0.12 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$668.93M — | $10K — | $0.07 — | $0.07 — | $668.93M — | 0 | $0 — | |
| GH Research PLC 1KA.F | $11.7 12.79 USD |
+3.54
|
$608.73M 665.42M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $608.73M 665.42M USD | 0 | -$0.58 -0.6 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
-0.89
|
$606.47M 662.96M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $606.47M 662.96M USD | 0 | -$5.72 -6.2 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $391.25 4.73 USD |
+2.09
|
$54.5B 659.33M USD | $332.05K 4.02K USD | $382.1 4.62 USD | $393.7 4.76 USD | $54.5B 659.33M USD | 113.73 | $3.44 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $391.1 4.73 USD |
+2.09
|
$54.5B 659.32M USD | $12.63K 152.84 USD | $377.75 4.57 USD | $393 4.75 USD | $54.5B 659.32M USD | 113.69 | $3.44 0.04 USD | |
| Boiron SA BON.F | $34.55 37.77 USD |
+0.58
|
$602.47M 658.58M USD | $386 421.95 USD | $34.55 37.77 USD | $34.55 37.77 USD | $602.47M 658.58M USD | 16.77 | $2.06 2.25 USD | |
| Boiron SA BOI.PA | $34.7 37.93 USD |
-0.43
|
$602.47M 658.58M USD | $6.66K 7.28K USD | $32.65 35.69 USD | $35 38.26 USD | $602.47M 658.58M USD | 16.84 | $2.06 2.25 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$657.51M — | $2.03K — | $31.15 — | $31.15 — | $657.51M — | 259.58 | $0.12 — | |
| PetIQ, Inc. 39L.F | $20 21.86 USD |
-1.96
|
$597.9M 653.59M USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $597.9M 653.59M USD | 95.23 | $0.21 0.23 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,683 11.36 USD |
+0.12
|
$96.69B 652.66M USD | $89.2K 602.12 USD | $1,680 11.34 USD | $1,698 11.46 USD | $96.69B 652.66M USD | 18.14 | $92.73 0.63 USD | |
| Menicon Co., Ltd. 7780.T | $1,267.5 8.56 USD |
+0.56
|
$96.6B 652.05M USD | $311K 2.1K USD | $1,248 8.42 USD | $1,271 8.58 USD | $96.6B 652.05M USD | 22.98 | $55.14 0.37 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,057.8 12.8 USD |
+0.87
|
$53.65B 649.08M USD | $42.4K 512.91 USD | $1,048.7 12.69 USD | $1,090 13.19 USD | $53.65B 649.08M USD | 55.55 | $19.04 0.23 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $365.59 21.65 USD |
-2.38
|
$10.94B 647.78M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.94B 647.78M USD | 0 | -$102.48 -6.06 USD | |
| Exscientia plc 0RK.F | $4.34 4.74 USD |
-6.06
|
$591.96M 647.1M USD | $450 491.91 USD | $4.34 4.74 USD | $4.34 4.74 USD | $591.96M 647.1M USD | 0 | -$1.24 -1.3 USD | |
| Exscientia plc 0RK.SG | $4.36 4.77 USD |
-2.24
|
$591.96M 647.09M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $591.96M 647.09M USD | 0 | -$1.24 -1.3 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,925 26.49 USD |
+1.16
|
$95.28B 643.14M USD | $94.8K 639.93 USD | $3,910 26.39 USD | $3,995 26.97 USD | $95.28B 643.14M USD | 34.01 | $115.4 0.78 USD | |
| Varex Imaging Corporation VI4.F | $14.4 15.74 USD |
+1.41
|
$588.33M 643.12M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $588.33M 643.12M USD | 16.74 | $0.86 0.94 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.45
|
$587.48M 642.19M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $587.48M 642.19M USD | 14.73 | $0.03 0.03 USD | |
| DRI Healthcare Trust DHT-U.TO | $11 — |
0
|
$636.54M — | $2.5K — | $11 — | $11 — | $636.54M — | 5.52 | $1.99 — | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| REGENXBIO Inc. RB0.F | $11.8 12.9 USD |
0
|
$581.22M 635.35M USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $581.22M 635.35M USD | 0 | -$5.47 -5.9 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.04 11.16 USD |
-1.57
|
$852.05M 632.27M USD | $32.48K 24.1K USD | $14.86 11.03 USD | $15.23 11.3 USD | $852.05M 632.27M USD | 5.50 | $2.73 2.03 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $532.4 6.44 USD |
-2.58
|
$52.06B 629.89M USD | $10.56K 127.76 USD | $527 6.38 USD | $560.6 6.78 USD | $52.06B 629.89M USD | 145.06 | $3.67 0.04 USD | |
| Stratec SE SBS.F | $47.25 51.65 USD |
-1.05
|
$574.37M 627.86M USD | $25 27.33 USD | $47.25 51.65 USD | $47.25 51.65 USD | $574.37M 627.86M USD | 47.25 | $1 1.09 USD | |
| Ambea AB (publ) 6MA.F | $6.56 7.17 USD |
-2.02
|
$573.81M 627.26M USD | $1.99K 2.17K USD | $6.54 7.15 USD | $6.62 7.24 USD | $573.81M 627.26M USD | 13.38 | $0.49 0.54 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-19.85
|
$573.8M 627.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $573.8M 627.24M USD | 4.19 | $0.13 0.14 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
+1.39
|
$572.47M 625.79M USD | $5 5.47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $572.47M 625.79M USD | 22.12 | $0.33 0.36 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $3K — | $0.93 — | $0.93 — | $625.35M — | 0 | -$0.02 — | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
+4.69
|
$567.34M 620.18M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $567.34M 620.18M USD | 0 | -$0.11 -0.1 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,078 14.03 USD |
+2.82
|
$91.6B 618.31M USD | $99.1K 668.95 USD | $2,036 13.74 USD | $2,081 14.05 USD | $91.6B 618.31M USD | 11.84 | $175.38 1.18 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $8.85 9.67 USD |
+1.72
|
$564.65M 617.24M USD | $54 59.03 USD | $8.85 9.67 USD | $8.85 9.67 USD | $564.65M 617.24M USD | 0 | -$0.89 -0.9 USD | |
| National Research Corporation NR1A.SG | $23.2 25.36 USD |
+0.87
|
$562.34M 614.72M USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $562.34M 614.72M USD | 20.00 | $1.16 1.27 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4 4.37 USD |
+8.7
|
$561.09M 613.35M USD | $5.4K 5.9K USD | $3.64 3.98 USD | $4 4.37 USD | $561.09M 613.35M USD | 0 | -$0.14 -0.1 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,885 26.22 USD |
+1.57
|
$90.68B 612.09M USD | $119K 803.28 USD | $3,840 25.92 USD | $3,890 26.26 USD | $90.68B 612.09M USD | 37.45 | $103.73 0.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+3.97
|
$559.07M 611.14M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $559.07M 611.14M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
+1.06
|
$557.14M 609.02M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $557.14M 609.02M USD | 42.92 | $0.89 0.97 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.94 4.31 USD |
+5.35
|
$555.17M 606.88M USD | $1.6K 1.75K USD | $3.62 3.96 USD | $4.08 4.46 USD | $555.17M 606.88M USD | 0 | -$0.14 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.87 3.14 USD |
-1.98
|
$551.83M 603.23M USD | $600 655.88 USD | $2.87 3.14 USD | $2.87 3.14 USD | $551.83M 603.23M USD | 0 | -$0.41 -0.4 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$601.85M — | $200 — | $5.48 — | $5.59 — | $601.85M — | 55.89 | $0.1 — | |
| Applied Therapeutics, Inc. 2UV.F | $4.81 5.25 USD |
+0.08
|
$549.17M 600.31M USD | $50 54.66 USD | $4.8 5.25 USD | $4.81 5.26 USD | $549.17M 600.31M USD | 0 | -$1.78 -1.9 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
-1.56
|
$545.98M 596.83M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $545.98M 596.83M USD | 27.99 | $0.09 0.1 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $26.65 3.41 USD |
-2.2
|
$4.67B 596.68M USD | $52.8K 6.75K USD | $26.05 3.33 USD | $27.4 3.5 USD | $4.67B 596.68M USD | 26.38 | $1.01 0.13 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,770 38.95 USD |
+3.22
|
$87.65B 591.7M USD | $54.8K 369.92 USD | $5,590 37.73 USD | $5,790 39.08 USD | $87.65B 591.7M USD | 14.85 | $388.32 2.62 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
-2.82
|
$540.86M 591.24M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $540.86M 591.24M USD | 57.33 | $0.03 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| CellaVision AB (publ) CEVI.ST | $253 24.7 USD |
-0.2
|
$6.03B 589.04M USD | $6.23K 608.13 USD | $249 24.31 USD | $254 24.79 USD | $6.03B 589.04M USD | 42.73 | $5.92 0.58 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$537.39M 587.44M USD | $70 76.52 USD | $22.4 24.49 USD | $22.6 24.7 USD | $537.39M 587.44M USD | 37.04 | $0.61 0.67 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $163 5.18 USD |
+0.93
|
$18.47B 587.01M USD | $151.04K 4.8K USD | $160.5 5.1 USD | $163 5.18 USD | $18.47B 587.01M USD | 0 | -$0.85 -0.02 USD | |
| CellaVision AB (publ) C26.F | $22.05 24.1 USD |
+0.23
|
$535.86M 585.76M USD | $20 21.86 USD | $21.8 23.83 USD | $22.3 24.38 USD | $535.86M 585.76M USD | 42.40 | $0.52 0.57 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$582.13M — | $500 — | $20.24 — | $20.24 — | $582.13M — | 35.50 | $0.57 — | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$581.76M — | $1.5K — | $1.92 — | $1.92 — | $581.76M — | 64.00 | $0.03 — | |
| Fulgent Genetics, Inc. 7F0.F | $17 18.58 USD |
-2.3
|
$531.98M 581.53M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $531.98M 581.53M USD | 0 | -$5.18 -5.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.38 8.07 USD |
+2.71
|
$530.42M 579.82M USD | $156 170.53 USD | $7.38 8.07 USD | $7.38 8.07 USD | $530.42M 579.82M USD | 0 | -$2.73 -2.9 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $521.2 6.31 USD |
+1.14
|
$47.92B 579.71M USD | $279.09K 3.38K USD | $515.1 6.23 USD | $530 6.41 USD | $47.92B 579.71M USD | 28.09 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $520.8 6.3 USD |
+1.19
|
$47.88B 579.27M USD | $10.48K 126.79 USD | $516.45 6.25 USD | $529.85 6.41 USD | $47.88B 579.27M USD | 28.09 | $18.54 0.22 USD | |
| Pharming PHAR | $8.6 — |
+3.99
|
$579.16M — | $12.48K — | $7.67 — | $8.6 — | $579.16M — | 0 | -$0.16 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,338 52.48 USD |
+0.25
|
$47.78B 578.02M USD | $1.29K 15.64 USD | $4,312.15 52.17 USD | $4,367 52.83 USD | $47.78B 578.02M USD | 26.38 | $164.41 1.99 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+2.14
|
$527.88M 577.05M USD | $800 874.51 USD | $3.72 4.07 USD | $3.84 4.2 USD | $527.88M 577.05M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.53 2.77 USD |
-2.58
|
$527.54M 576.67M USD | $8.4K 9.18K USD | $2.53 2.77 USD | $2.53 2.77 USD | $527.54M 576.67M USD | 0 | -$0.84 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $1.5 1.64 USD |
-6.89
|
$525.77M 574.74M USD | $156 170.53 USD | $1.5 1.64 USD | $1.57 1.72 USD | $525.77M 574.74M USD | 0 | -$0.44 -0.4 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,980 0.13 USD |
+0.51
|
$8.93T 570.61M USD | $1.76M 112.53 USD | $1,960 0.13 USD | $1,990 0.13 USD | $8.93T 570.61M USD | 8.80 | $224.93 0.01 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.97 5.43 USD |
-1.88
|
$521.4M 569.96M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $521.4M 569.96M USD | 55.16 | $0.09 0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$510.07M 557.58M USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $510.07M 557.58M USD | 30.46 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.99
|
$510.07M 557.57M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $510.07M 557.57M USD | 30.76 | $1.3 1.42 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Software Service, Inc. 3733.T | $15,710 106.05 USD |
+0.64
|
$82.18B 554.72M USD | $5.8K 39.15 USD | $15,510 104.7 USD | $16,100 108.68 USD | $82.18B 554.72M USD | 13.69 | $1.15K 7.74 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.28 3.59 USD |
-0.06
|
$505.07M 552.11M USD | $80 87.45 USD | $3.28 3.59 USD | $3.28 3.59 USD | $505.07M 552.11M USD | 0 | -$0.51 -0.5 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.9599 1.05 USD |
+0.25
|
$503.91M 550.85M USD | $3.4K 3.72K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $503.91M 550.85M USD | 0 | -$0.3 -0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $317.5 10.09 USD |
-2.61
|
$17.29B 549.46M USD | $115.55K 3.67K USD | $316 10.04 USD | $332.5 10.57 USD | $17.29B 549.46M USD | 25.70 | $12.35 0.39 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $47.2K 3.02 USD | $665 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| Pharming Group N.V. PHG.F | $7.3 7.98 USD |
-0.68
|
$500.36M 546.97M USD | $41 44.82 USD | $7.25 7.93 USD | $7.65 8.36 USD | $500.36M 546.97M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.81 USD |
-2.3
|
$500.36M 546.97M USD | $5 5.47 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,080 7.29 USD |
+1.41
|
$80.92B 546.26M USD | $180.7K 1.22K USD | $1,062 7.17 USD | $1,087 7.34 USD | $80.92B 546.26M USD | 10.94 | $98.71 0.67 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
+4.07
|
$9.08B 537.38M USD | $61 3.61 USD | $123 7.28 USD | $128 7.58 USD | $9.08B 537.38M USD | 0 | -$29.48 -1.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+0.98
|
$489.92M 535.55M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $489.92M 535.55M USD | 10.29 | $0.05 0.05 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $14 15.3 USD |
+2.19
|
$487.37M 532.76M USD | $40 43.73 USD | $13.6 14.87 USD | $14 15.3 USD | $487.37M 532.76M USD | 11.38 | $1.23 1.34 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
+5.85
|
$487.14M 532.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $487.14M 532.51M USD | 0 | -$0.07 -0.07 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+1.75
|
$705.25B 532.35M USD | $1.07K 0.81 USD | $28,100 21.21 USD | $29,450 22.23 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.09B 531.67M USD | $12 3.05 USD | $13.05 3.32 USD | $13.4 3.41 USD | $2.09B 531.67M USD | 8.52 | $1.53 0.39 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-3.28
|
$486.22M 531.5M USD | $50 54.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $486.22M 531.5M USD | 0 | -$1.01 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||