交易所：OTC Markets EXMKT ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (449)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (449)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $1.86K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
-17.56
|
$29.8M — | $500 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Medicine Man SHWZ | $0.02 — |
-33.33
|
$1.6M — | $720 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Cann American CNNA | $0.002599 — |
+4
|
$994.33K — | $237K — | $0.002599 — | $0.002799 — | $994.33K — | 0 | -$8.07 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
+233.33
|
$518.35K — | $1M — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| ViaDerma VDRM | $0.0002999 — |
0
|
$370.11K — | $300K — | $0.0002999 — | $0.0002999 — | $370.11K — | 0.029 | $0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $62.6K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0005 — |
-44.44
|
$235.87K — | $2.33M — | $0.0005 — | $0.0008 — | $235.87K — | 0 | -$0.02 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Acutus Medical AFIB | $0.003299 — |
+13.79
|
$98.71K — | $201 — | $0.003299 — | $0.003299 — | $98.71K — | 0 | -$0.15 — | |
| Telesis Bio TBIO | $0.05999 — |
-44.45
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Novo Integrated Sciences NVOS | $0.003899 — |
+54
|
$75.96K — | $214 — | $0.0037 — | $0.003899 — | $75.96K — | 0 | -$1.33 — | |
| Nascent Biotech NBIO | $0.0004 — |
+100
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
-50
|
$64.15K — | $200 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $102.11K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $4K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $267 — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $1K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $29K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$36.17B — | $20.03K — | $0.0002999 — | $0.0002999 — | $36.17B — | 0 | -$0.01 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.25B — | $10K — | $0.01 — | $0.01 — | $1.25B — | 0 | -$0.03 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$934.87M — | $1.45K — | $2.7 — | $2.7 — | $934.87M — | 0 | -$0.17 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$406.22M — | $756 — | $0.45 — | $0.45 — | $406.22M — | 0 | -$0.38 — | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$377.28M — | $100 — | $1.62 — | $1.62 — | $377.28M — | 0 | -$0.33 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Reliq Health RQHTF | $0.02 — |
+900
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| Idorsia IDRSF | $1.5 — |
-33.33
|
$315.6M — | $1K — | $1.5 — | $1.5 — | $315.6M — | 0 | -$1.65 — | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$216.51M — | $150 — | $2.93 — | $2.93 — | $216.51M — | 0 | -$1.28 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$158.45M — | $67.5K — | $0.1799 — | $0.1799 — | $158.45M — | 0 | -$0.03 — | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$126.79M — | $42 — | $0.05 — | $0.05 — | $126.79M — | 0 | -$0.02 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||