Página 38 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
+3.66
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.99 1.14 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-1.83
|
€708.52M 817.87M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €708.52M 817.87M USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€708.47M 817.81M USD | €5.47K 6.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €708.47M 817.81M USD | 22.39 | €0.25 0.29 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 710.00 180.46 USD |
-0.28
|
PLN 3.20B 813.18M USD | PLN 800.00 203.34 USD | PLN 707.00 179.7 USD | PLN 716.00 181.99 USD | PLN 3.20B 813.18M USD | 18.57 | PLN 38.23 9.72 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
-0.13
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
-2.78
|
€699.45M 807.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.45M 807.4M USD | 20.99 | €0.10 0.12 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
-2.05
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.68
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.61 — |
-1.79
|
$803.25M — | $200.00 — | $8.90 — | $8.90 — | $803.25M — | 42.27 | $0.18 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹204.00 2.47 USD |
-0.87
|
₹66.20B 800.94M USD | ₹197.28K 2.39K USD | ₹202.50 2.45 USD | ₹212.95 2.58 USD | ₹66.20B 800.94M USD | 4.26 | ₹47.87 0.58 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.11 USD |
+1.39
|
€693.45M 800.48M USD | €1.67K 1.93K USD | €2.69 3.11 USD | €2.69 3.11 USD | €693.45M 800.48M USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.51 4.05 USD |
-2.77
|
€693.36M 800.37M USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €693.36M 800.37M USD | 4.87 | €0.72 0.83 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.65 13.45 USD |
+0.43
|
€688.69M 794.98M USD | €65.00 75.03 USD | €11.65 13.45 USD | €11.65 13.45 USD | €688.69M 794.98M USD | 6.69 | €1.74 2.01 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.94 53.03 USD |
-0.39
|
€687.84M 793.99M USD | €20.00 23.09 USD | €45.94 53.03 USD | €45.94 53.03 USD | €687.84M 793.99M USD | 33.05 | €1.39 1.6 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
+0.11
|
₩1T 793.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.49 7.49 USD |
+1.72
|
€685.03M 790.76M USD | €238.00 274.73 USD | €6.49 7.49 USD | €6.49 7.49 USD | €685.03M 790.76M USD | 40.56 | €0.16 0.18 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.34 5.01 USD |
-2.8
|
€675.15M 779.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.15M 779.35M USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.68 22.72 USD |
-0.1
|
€674.68M 778.81M USD | €5.00 5.77 USD | €19.68 22.72 USD | €19.68 22.72 USD | €674.68M 778.81M USD | 32.79 | €0.60 0.69 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.89 1.03 USD |
-2.2
|
€672.31M 776.07M USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.89 1.03 USD | €672.31M 776.07M USD | 5.56 | €0.16 0.18 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.44 7.44 USD |
-5.18
|
€666.86M 769.78M USD | €700.00 808.03 USD | €6.44 7.44 USD | €6.44 7.44 USD | €666.86M 769.78M USD | 0 | -€1.21 -1.3 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.80 26.32 USD |
+2.7
|
€666.11M 768.91M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €666.11M 768.91M USD | 39.31 | €0.58 0.67 USD | ||
PeptiDream
PPTDF
US
|
$5.98 — |
0
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.44 2.39 USD |
-1.09
|
SEK 7.87B 767.9M USD | SEK 10.84K 1.06K USD | SEK 24.08 2.35 USD | SEK 24.50 2.39 USD | SEK 7.87B 767.9M USD | 19.70 | SEK 1.24 0.12 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,797.40 70.14 USD |
-0.84
|
₹63.44B 767.48M USD | ₹884.00 10.69 USD | ₹5,770.65 69.82 USD | ₹5,885.85 71.21 USD | ₹63.44B 767.48M USD | 25.95 | ₹223.33 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,794.50 70.1 USD |
-1.06
|
₹63.40B 767.09M USD | ₹5.63K 68.11 USD | ₹5,765.50 69.75 USD | ₹5,913.50 71.54 USD | ₹63.40B 767.09M USD | 25.96 | ₹223.13 2.7 USD | ||
CanSino Biologics
CASBF
US
|
$3.10 — |
0
|
$765.84M — | $1.20K — | $3.97 — | $4.10 — | $765.84M — | 155.00 | $0.02 — | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,195 21.57 USD |
+0.16
|
¥113B 764.55M USD | ¥42K 283.51 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥113B 764.55M USD | 14.32 | ¥223 1.51 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.59
|
€659.48M 761.26M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €659.48M 761.26M USD | 13.99 | €0.12 0.14 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.14 3.62 USD |
-6.55
|
€656.10M 757.35M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €656.10M 757.35M USD | 0 | -€1.90 -2.1 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,950 20.34 USD |
+8.45
|
₩1T 756.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.48M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,100 32.53 USD |
-0.23
|
₩1T 755.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.05M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
-3.47
|
€649.49M 749.73M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.49M 749.73M USD | 19.50 | €0.10 0.12 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹378.90 4.58 USD |
-0.49
|
₹61.69B 746.33M USD | ₹138.76K 1.68K USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹61.69B 746.33M USD | 21.91 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€641.80M 740.85M USD | €68.00 78.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €641.80M 740.85M USD | 25.44 | €0.34 0.39 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.75 0.87 USD |
-1.32
|
€635.86M 734M USD | €430.00 496.36 USD | €0.75 0.87 USD | €0.75 0.87 USD | €635.86M 734M USD | 15.00 | €0.05 0.06 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.72 10.07 USD |
+1.4
|
€631.11M 728.52M USD | €1.56K 1.8K USD | €8.72 10.07 USD | €8.72 10.07 USD | €631.11M 728.52M USD | 8.80 | €0.99 1.14 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 497.40 48.55 USD |
-2.09
|
SEK 7.45B 726.95M USD | SEK 37.19K 3.63K USD | SEK 494.00 48.22 USD | SEK 521.50 50.9 USD | SEK 7.45B 726.95M USD | 33.11 | SEK 15.02 1.47 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.60 8.77 USD |
-0.65
|
€627.55M 724.4M USD | €199.00 229.71 USD | €7.19 8.3 USD | €7.60 8.77 USD | €627.55M 724.4M USD | 0 | -€2.99 -3.4 USD | ||
Geron Corporation
GON.F
DE
|
€0.98 1.13 USD |
-0.2
|
€625.48M 722.02M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €625.48M 722.02M USD | 0 | -€0.10 -0.1 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,495 23.59 USD |
+1.75
|
¥107B 719.07M USD | ¥81K 549.47 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥107B 719.07M USD | 13.64 | ¥256 1.73 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 214.70 20.96 USD |
-2.23
|
SEK 7.31B 713.74M USD | SEK 34.19K 3.34K USD | SEK 213.80 20.87 USD | SEK 225.80 22.04 USD | SEK 7.31B 713.74M USD | 143.13 | SEK 1.50 0.15 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
0
|
€617.61M 712.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.48 2.86 USD |
-0.8
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.50 2.89 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
GC Corp.
005257.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩924B 697.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.34M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
-0.99
|
₩920B 694.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.20 2.54 USD |
-1.17
|
€599.76M 692.32M USD | €110.00 126.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €599.76M 692.32M USD | 18.35 | €0.12 0.14 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
-1.12
|
€598.82M 691.24M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €598.82M 691.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
-0.86
|
€593.96M 685.63M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €593.96M 685.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
-0.6
|
€592.01M 683.38M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €592.01M 683.38M USD | 13.80 | €1.21 1.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.26 13 USD |
+2.74
|
€591.89M 683.24M USD | €12.00 13.85 USD | €11.26 13 USD | €11.26 13 USD | €591.89M 683.24M USD | 0 | -€4.83 -5.5 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,740 8.86 USD |
+3.89
|
₩897B 677.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.16M — | $300.00 — | $13.54 — | $13.55 — | $675.16M — | 76.54 | $0.22 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-2.01
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.42 8.57 USD |
+1.95
|
€582.27M 672.13M USD | €500.00 577.17 USD | €7.42 8.57 USD | €7.42 8.57 USD | €582.27M 672.13M USD | 3.94 | €1.88 2.17 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
0
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.00 15.01 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.72 USD |
+0.81
|
€579.42M 668.85M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €579.42M 668.85M USD | 8.85 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.64 3.05 USD |
+4.76
|
€573.50M 662.01M USD | €2.78K 3.21K USD | €2.56 2.96 USD | €2.64 3.05 USD | €573.50M 662.01M USD | 52.80 | €0.05 0.06 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€38.15 44.04 USD |
+0.53
|
€573.48M 661.99M USD | €60.00 69.26 USD | €37.90 43.75 USD | €38.15 44.04 USD | €573.48M 661.99M USD | 23.84 | €1.60 1.85 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,080 6.85 USD |
+8.61
|
₩872B 658.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.50 19.05 USD |
-2.94
|
€564.91M 652.1M USD | €46.00 53.1 USD | €16.50 19.05 USD | €17.10 19.74 USD | €564.91M 652.1M USD | 30.00 | €0.55 0.63 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.39 20.07 USD |
+2.66
|
€563.15M 650.06M USD | €6.88K 7.95K USD | €17.00 19.62 USD | €17.48 20.18 USD | €563.15M 650.06M USD | 0 | -€0.71 -0.8 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
-2.1
|
NT$20.31B 645.51M USD | NT$12.01K 381.65 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩854B 644.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,148 14.5 USD |
+0.42
|
¥95B 639.13M USD | ¥74K 498.85 USD | ¥2,111 14.25 USD | ¥2,150 14.51 USD | ¥95B 639.13M USD | 11.19 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,332 8.99 USD |
-0.6
|
¥93B 630.79M USD | ¥197K 1.33K USD | ¥1,324 8.94 USD | ¥1,345 9.08 USD | ¥93B 630.79M USD | 9.99 | ¥133 0.9 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$2.00 0.12 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,810 10.42 USD |
+3.83
|
₩829B 625.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.5M USD | 0 | ₩0 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.80 63.67 USD |
-1.67
|
CA$841.87M 624.72M USD | CA$923.00 684.92 USD | CA$84.35 62.59 USD | CA$86.48 64.17 USD | CA$841.87M 624.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.46 2.84 USD |
-2.92
|
€535.11M 617.7M USD | €6.96K 8.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €535.11M 617.7M USD | 0 | -€0.45 -0.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 54.06K 1.52K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 54.00K 1.52K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
+12.4
|
IDR 9.49T 606.58M USD | IDR 9.90K 0.63 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.49T 606.58M USD | 49.74 | IDR 13.67 0.0008 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,704 18.25 USD |
-0.73
|
¥89B 601.71M USD | ¥117K 788.43 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥89B 601.71M USD | 23.09 | ¥117 0.79 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.40 25.86 USD |
-0.62
|
€505.26M 583.24M USD | €52.00 60.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €505.26M 583.24M USD | 29.47 | €0.76 0.88 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.90 5.66 USD |
+2.51
|
€503.03M 580.66M USD | €1.18K 1.36K USD | €4.90 5.66 USD | €4.90 5.66 USD | €503.03M 580.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.53 4.07 USD |
-4.13
|
€493.01M 569.1M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €493.01M 569.1M USD | 0 | -€0.49 -0.5 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
Boiron SA
BON.F
DE
|
€28.20 32.55 USD |
-0.35
|
€491.45M 567.3M USD | €897.00 1.04K USD | €28.20 32.55 USD | €28.20 32.55 USD | €491.45M 567.3M USD | 15.00 | €1.88 2.17 USD | ||
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€489.62M 565.18M USD | €1.93K 2.23K USD | €28.20 32.55 USD | €28.50 32.9 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
+0.36
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.36 — |
-3.68
|
$563.54M — | $200.00 — | $17.10 — | $17.10 — | $563.54M — | 40.33 | $0.48 — | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||