国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
+0.38
|
NT$32.71B 1.04B USD | NT$233.33K 7.41K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$28.77B 914.29M USD | NT$2.03M 64.38K USD | NT$37.90 1.2 USD | NT$38.75 1.23 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$27.71B 880.63M USD | NT$4.12M 131.03K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$27.71B 880.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.60M 82.53K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$512.55K 16.29K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.50 2.02 USD |
-1.55
|
NT$17.19B 546.2M USD | NT$1.83M 58.09K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.19B 546.2M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-2.43
|
NT$16.75B 532.19M USD | NT$111.16K 3.53K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$101.00 3.21 USD |
+1.1
|
NT$16.42B 521.61M USD | NT$2.81M 89.29K USD | NT$99.90 3.17 USD | NT$109.00 3.46 USD | NT$16.42B 521.61M USD | 20.91 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$15.63B 496.56M USD | NT$805.90K 25.61K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$15.63B 496.56M USD | 18.64 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
0
|
NT$15.52B 493.12M USD | NT$1.05M 33.26K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.52B 493.12M USD | 32.79 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-0.54
|
NT$15.07B 478.95M USD | NT$1.01M 32.09K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
0
|
NT$12.46B 395.97M USD | NT$50.08K 1.59K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$11.35B 360.75M USD | NT$104.17K 3.31K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.35B 360.75M USD | 10.92 | NT$12.26 0.39 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$156.50 4.97 USD |
+21.32
|
NT$11.15B 354.16M USD | NT$2.13M 67.61K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.15B 354.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$11.11B 353.07M USD | NT$213.20K 6.77K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.70 2.88 USD |
-0.44
|
NT$8.75B 277.94M USD | NT$163.05K 5.18K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.75B 277.94M USD | 15.99 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$8.46B 268.9M USD | NT$441.04K 14.01K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.46B 268.9M USD | 21.89 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.70 2.12 USD |
+3.09
|
NT$8.08B 256.7M USD | NT$330.58K 10.5K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.08B 256.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$274.20K 8.71K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$6.22B 197.7M USD | NT$392.23K 12.46K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.47 0.27 USD |
+0.12
|
NT$6.03B 191.58M USD | NT$950.81K 30.21K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.03B 191.58M USD | 141.16 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
-0.77
|
NT$5.96B 189.4M USD | NT$560.70K 17.82K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.96B 189.4M USD | 11.22 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$5.76B 183.09M USD | NT$316.97K 10.07K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.76B 183.09M USD | 68.53 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$5.53B 175.72M USD | NT$172.12K 5.47K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.20 2.36 USD |
+17.78
|
NT$5.29B 168.08M USD | NT$764.35K 24.29K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.29B 168.08M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$5.08B 161.51M USD | NT$204.06K 6.48K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.08B 161.51M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.70 3.04 USD |
+2.9
|
NT$4.82B 153.31M USD | NT$354.64K 11.27K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.82B 153.31M USD | 10.74 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$4.62B 146.74M USD | NT$253.09K 8.04K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.00 0.99 USD |
+1.31
|
NT$3.87B 122.82M USD | NT$75.47K 2.4K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.87B 122.82M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.70 1.36 USD |
-0.7
|
NT$3.82B 121.28M USD | NT$103.42K 3.29K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.82B 121.28M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.55 0.91 USD |
-2.39
|
NT$3.76B 119.37M USD | NT$472.57K 15.02K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.76B 119.37M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.20 2.17 USD |
-3.94
|
NT$3.58B 113.7M USD | NT$343.47K 10.91K USD | NT$68.10 2.16 USD | NT$72.20 2.29 USD | NT$3.58B 113.7M USD | 66.86 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$3.53B 112.25M USD | NT$79.18K 2.52K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$3.20B 101.79M USD | NT$149.59K 4.75K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.79M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$65.10 2.07 USD |
+1.56
|
NT$2.98B 94.66M USD | NT$149.47K 4.75K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$2.98B 94.66M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.91B 92.42M USD | NT$199.82K 6.35K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.91B 92.42M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$2.90B 92.02M USD | NT$157.41K 5K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.90B 92.02M USD | 19.81 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$2.75B 87.27M USD | NT$79.43K 2.52K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$2.75B 87.27M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$2.66B 84.63M USD | NT$91.22K 2.9K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$30.50 0.97 USD |
+17.76
|
NT$2.35B 74.61M USD | NT$363.22K 11.54K USD | NT$24.95 0.79 USD | NT$30.50 0.97 USD | NT$2.35B 74.61M USD | 36.30 | NT$0.84 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$2.16B 68.74M USD | NT$473.00K 15.03K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$2.08B 66.1M USD | NT$322.44K 10.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.08B 66.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.45 0.36 USD |
+1.37
|
NT$1.37B 43.5M USD | NT$98.26K 3.12K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$1.37B 43.5M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.51
|
NT$1.28B 40.77M USD | NT$118.42K 3.76K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$1.16B 36.75M USD | NT$112.58K 3.58K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$1.16B 36.75M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$1.10B 35.1M USD | NT$31.96K 1.02K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 35.1M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$937.02M 29.77M USD | NT$50.19K 1.59K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$937.02M 29.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.02
|
NT$922.50M 29.31M USD | NT$58.56K 1.86K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$746.27M 23.71M USD | NT$29.00K 921.52 USD | NT$6.88 0.22 USD | NT$7.23 0.23 USD | NT$746.27M 23.71M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.94 0.16 USD |
-1.2
|
NT$727.26M 23.11M USD | NT$178.79K 5.68K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$727.26M 23.11M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$116.04K 3.69K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-5.1
|
NT$278.22M 8.84M USD | NT$10.28K 326.71 USD | NT$6.70 0.21 USD | NT$7.06 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.14K 68.06 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$110.75K 3.52K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$7.82B 248.34M USD | NT$48.56K 1.54K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$5.98B 189.99M USD | NT$12.61K 400.81 USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$5.98B 189.99M USD | 250.00 | NT$0.68 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$14.71K 467.48 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.81B 184.55M USD | NT$15.65K 497.12 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.81B 184.55M USD | 15.26 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.86B 154.55M USD | NT$74.39K 2.36K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$4.34B 137.8M USD | NT$32.32K 1.03K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$4.34B 137.8M USD | 38.67 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.80 1.42 USD |
-0.88
|
NT$3.89B 123.49M USD | NT$40.22K 1.28K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.89B 123.49M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.50 2.3 USD |
+0.28
|
NT$3.43B 109.06M USD | NT$32.72K 1.04K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$43.07K 1.37K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.00 2.86 USD |
-5.26
|
NT$2.44B 77.5M USD | NT$26.61K 845.41 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.44B 77.5M USD | 8.99 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$2.27B 72.23M USD | NT$91.15K 2.9K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$2.27B 72.23M USD | 42.01 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.25B 71.41M USD | NT$16.39K 520.83 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$31.88K 1.01K USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$30.09K 955.99 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.60 1.61 USD |
-0.39
|
NT$1.94B 61.74M USD | NT$15.30K 486.16 USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$1.94B 61.74M USD | 13.97 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$1.84B 58.38M USD | NT$11.93K 379.21 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.71 | NT$5.70 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.40 0.97 USD |
+1.17
|
NT$1.78B 56.67M USD | NT$21.70K 689.52 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.78B 56.67M USD | 19.74 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$1.78B 56.56M USD | NT$143.21K 4.55K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.78B 56.56M USD | 10.93 | NT$2.72 0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$1.69B 53.84M USD | NT$34.10K 1.08K USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.84M USD | 8.85 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.85 1.2 USD |
+0.26
|
NT$1.69B 53.6M USD | NT$19.38K 615.68 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.69B 53.6M USD | 21.62 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$1.55B 49.38M USD | NT$24.22K 769.69 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.55B 49.38M USD | 26.42 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$121.82K 3.87K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.40 1.06 USD |
+1.21
|
NT$1.38B 44M USD | NT$19.19K 609.89 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.38B 44M USD | 47.71 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$40.01K 1.27K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.37B 43.48M USD | NT$9.29K 295.29 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.35B 42.79M USD | NT$8.03K 255.16 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$20.11K 639.13 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.20B 38.27M USD | NT$77.04K 2.45K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.27M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.45 0.97 USD |
+0.49
|
NT$1.17B 37.26M USD | NT$29.14K 926.06 USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$1.17B 37.26M USD | 12.37 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$1.16B 36.7M USD | NT$9.62K 305.58 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.16B 36.7M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$13.00K 413.08 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
-0.33
|
NT$1.11B 35.23M USD | NT$10.05K 319.37 USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.05K 160.31 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.00 2.41 USD |
+8.11
|
NT$1.08B 34.36M USD | NT$56.29K 1.79K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.36M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$1.07B 34.08M USD | NT$10.03K 318.58 USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$1.07B 34.08M USD | 20.32 | NT$0.93 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$1.06B 33.84M USD | NT$30.83K 979.6 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.84M USD | 49.87 | NT$0.80 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}