国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.50 12.5 USD |
+0.13
|
NT$32.63B 1.04B USD | NT$143.09K 4.55K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.63B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$139.50 4.43 USD |
+6.44
|
NT$29.85B 948.63M USD | NT$2.04M 64.77K USD | NT$130.00 4.13 USD | NT$148.50 4.72 USD | NT$29.85B 948.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.15 1.21 USD |
-0.26
|
NT$28.93B 919.11M USD | NT$1.57M 49.95K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$28.93B 919.11M USD | 3.33 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.50 1.6 USD |
+2.23
|
NT$24.21B 769.23M USD | NT$2.18M 69.3K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.21B 769.23M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$305.96K 9.72K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$17.60B 559.11M USD | NT$1.11M 35.23K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.60B 559.11M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$16.92B 537.51M USD | NT$70.07K 2.23K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.92B 537.51M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$103.00 3.27 USD |
+3.09
|
NT$16.74B 531.94M USD | NT$2.48M 78.67K USD | NT$99.90 3.17 USD | NT$109.00 3.46 USD | NT$16.74B 531.94M USD | 21.32 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$15.68B 498.17M USD | NT$467.37K 14.85K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$15.68B 498.17M USD | 18.70 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$15.42B 489.89M USD | NT$878.12K 27.9K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.42B 489.89M USD | 32.58 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.75 1.45 USD |
-0.76
|
NT$15.04B 477.91M USD | NT$748.08K 23.77K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.04B 477.91M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$12.48B 396.47M USD | NT$21.36K 678.56 USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.48B 396.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$164.00 5.21 USD |
+27.24
|
NT$11.68B 371.13M USD | NT$1.74M 55.21K USD | NT$129.00 4.1 USD | NT$164.00 5.21 USD | NT$11.68B 371.13M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$11.35B 360.75M USD | NT$59.09K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.35B 360.75M USD | 10.92 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$11.11B 353.07M USD | NT$176.68K 5.61K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$8.73B 277.32M USD | NT$127.24K 4.04K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$366.51K 11.65K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.20 2.1 USD |
+2.32
|
NT$8.02B 254.78M USD | NT$146.73K 4.66K USD | NT$64.70 2.06 USD | NT$66.60 2.12 USD | NT$8.02B 254.78M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$7.10B 225.49M USD | NT$153.59K 4.88K USD | NT$72.20 2.29 USD | NT$74.40 2.36 USD | NT$7.10B 225.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.25 0.8 USD |
+1.4
|
NT$6.14B 194.99M USD | NT$212.26K 6.74K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$6.14B 194.99M USD | 28.05 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.58 0.27 USD |
+1.42
|
NT$6.11B 194.07M USD | NT$700.69K 22.26K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.11B 194.07M USD | 143.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$5.95B 188.9M USD | NT$415.43K 13.2K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.40 1.95 USD |
-0.65
|
NT$5.80B 184.29M USD | NT$250.56K 7.96K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.80B 184.29M USD | 68.98 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$5.58B 177.35M USD | NT$118.34K 3.76K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.30 2.36 USD |
+18.4
|
NT$5.30B 168.31M USD | NT$588.19K 18.69K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.30B 168.31M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$5.05B 160.52M USD | NT$120.01K 3.81K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.05B 160.52M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.60 3.07 USD |
+3.87
|
NT$4.87B 154.75M USD | NT$301.77K 9.59K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.87B 154.75M USD | 10.84 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$4.65B 147.62M USD | NT$191.90K 6.1K USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$4.65B 147.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.15 0.99 USD |
+1.8
|
NT$3.88B 123.42M USD | NT$45.00K 1.43K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.88B 123.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$3.82B 121.42M USD | NT$27.26K 866.04 USD | NT$42.75 1.36 USD | NT$43.30 1.38 USD | NT$3.82B 121.42M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$3.78B 119.99M USD | NT$286.11K 9.09K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.78B 119.99M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.30 2.17 USD |
-3.8
|
NT$3.58B 113.87M USD | NT$258.33K 8.21K USD | NT$68.30 2.17 USD | NT$72.20 2.29 USD | NT$3.58B 113.87M USD | 66.96 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$33.11K 1.05K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$3.24B 103.07M USD | NT$85.15K 2.71K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$3.24B 103.07M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
+0.63
|
NT$2.95B 93.79M USD | NT$59.10K 1.88K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$2.90B 92.07M USD | NT$172.81K 5.49K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.07M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.45 0.84 USD |
-2.04
|
NT$2.89B 91.67M USD | NT$115.39K 3.67K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.89B 91.67M USD | 19.73 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-0.32
|
NT$2.73B 86.71M USD | NT$54.01K 1.72K USD | NT$15.30 0.49 USD | NT$15.35 0.49 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$2.67B 84.85M USD | NT$69.45K 2.21K USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.22B 70.63M USD | NT$147.49K 4.69K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$2.22B 70.63M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$2.08B 66.1M USD | NT$228.89K 7.27K USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$2.08B 66.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.99B 63.35M USD | NT$73.90K 2.35K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$1.37B 43.5M USD | NT$69.75K 2.22K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$1.37B 43.5M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.24B 39.28M USD | NT$41.33K 1.31K USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$1.24B 39.28M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$1.15B 36.52M USD | NT$90.58K 2.88K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$1.15B 36.52M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$26.39K 838.45 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$943.64M 29.98M USD | NT$21.00K 667.28 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$943.64M 29.98M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.96 0.32 USD |
-1.87
|
NT$896.40M 28.48M USD | NT$16.55K 525.85 USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$896.40M 28.48M USD | 32.12 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.23 0.23 USD |
-0.14
|
NT$749.38M 23.81M USD | NT$21.00K 667.28 USD | NT$6.93 0.22 USD | NT$7.23 0.23 USD | NT$749.38M 23.81M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.89 0.16 USD |
-2.17
|
NT$719.90M 22.87M USD | NT$120.43K 3.83K USD | NT$4.89 0.16 USD | NT$5.08 0.16 USD | NT$719.90M 22.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.27 0.23 USD |
-1.22
|
NT$582.49M 18.51M USD | NT$101.02K 3.21K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$582.49M 18.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1.84
|
NT$287.78M 9.14M USD | NT$5.77K 183.28 USD | NT$6.71 0.21 USD | NT$7.06 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.10K 66.79 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$92.69K 2.95K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$7.88B 250.47M USD | NT$15.99K 507.96 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$7.88B 250.47M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$178.00 5.66 USD |
+8.13
|
NT$6.26B 198.93M USD | NT$4.55K 144.61 USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$6.26B 198.93M USD | 261.76 | NT$0.68 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$13.34K 423.82 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$9.44K 299.99 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.75 1.2 USD |
+0.13
|
NT$4.88B 154.96M USD | NT$59.36K 1.89K USD | NT$37.35 1.19 USD | NT$38.65 1.23 USD | NT$4.88B 154.96M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$21.10K 670.46 USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
-0.66
|
NT$3.89B 123.76M USD | NT$30.14K 957.71 USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$3.89B 123.76M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$3.45B 109.51M USD | NT$19.62K 623.49 USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$3.45B 109.51M USD | 67.40 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.40 2.27 USD |
-0.42
|
NT$3.18B 101.17M USD | NT$22.07K 701.28 USD | NT$71.40 2.27 USD | NT$71.60 2.28 USD | NT$3.18B 101.17M USD | 12.20 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$89.50 2.84 USD |
-5.79
|
NT$2.43B 77.07M USD | NT$20.58K 654.03 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.43B 77.07M USD | 8.94 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.90 1.59 USD |
-2.54
|
NT$2.27B 72.08M USD | NT$55.14K 1.75K USD | NT$49.85 1.58 USD | NT$51.00 1.62 USD | NT$2.27B 72.08M USD | 41.93 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.25B 71.41M USD | NT$13.80K 438.47 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$8.48K 269.39 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$1.98B 62.87M USD | NT$28.02K 890.34 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.79
|
NT$1.94B 61.49M USD | NT$3.30K 104.76 USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$1.94B 61.49M USD | 13.92 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$1.84B 58.38M USD | NT$10.88K 345.84 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.71 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.78B 56.47M USD | NT$109.59K 3.48K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.78B 56.47M USD | 10.91 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$1.74B 55.27M USD | NT$14.33K 455.34 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.74B 55.27M USD | 19.25 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$1.69B 53.84M USD | NT$23.10K 733.85 USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$1.69B 53.84M USD | 8.85 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
+0.13
|
NT$1.68B 53.53M USD | NT$7.34K 233.14 USD | NT$37.80 1.2 USD | NT$37.90 1.2 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.75 1.36 USD |
-2.12
|
NT$1.61B 51.25M USD | NT$73.71K 2.34K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.61B 51.25M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.90 1.17 USD |
-0.14
|
NT$1.55B 49.25M USD | NT$14.22K 451.94 USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$1.55B 49.25M USD | 26.35 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$93.42K 2.97K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$2.12K 67.36 USD | NT$94.00 2.99 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.37B 43.61M USD | NT$28.00K 889.71 USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$1.36B 43.21M USD | NT$9.18K 291.79 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.36B 43.21M USD | 46.85 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.10 1.08 USD |
+1.53
|
NT$1.35B 43.04M USD | NT$4.03K 128.05 USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 43.04M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$10.92K 347.08 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
-1.86
|
NT$1.34B 42.68M USD | NT$4.27K 135.52 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$1.20B 38.15M USD | NT$59.04K 1.88K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.15M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.45 0.97 USD |
+0.5
|
NT$1.17B 37.26M USD | NT$11.13K 353.79 USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$1.17B 37.26M USD | 12.37 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.15B 36.67M USD | NT$33.61K 1.07K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.67M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.85 1.11 USD |
+2.5
|
NT$1.15B 36.64M USD | NT$1.00K 31.78 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$1.15B 36.64M USD | 871.25 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$1.14B 36.26M USD | NT$7.85K 249.31 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
-0.33
|
NT$1.11B 35.23M USD | NT$10.05K 319.37 USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.46
|
NT$1.10B 34.98M USD | NT$25.00 0.79 USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.00K 158.97 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$1.06B 33.8M USD | NT$16.59K 527.22 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.8M USD | 49.81 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.16 0.23 USD |
+0.28
|
NT$1.05B 33.21M USD | NT$72.36K 2.3K USD | NT$6.84 0.22 USD | NT$7.30 0.23 USD | NT$1.05B 33.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}