国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$392.00 12.46 USD |
-0.25
|
NT$32.50B 1.03B USD | NT$118.25K 3.76K USD | NT$390.50 12.41 USD | NT$398.50 12.66 USD | NT$32.50B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$140.50 4.46 USD |
+7.31
|
NT$30.07B 955.43M USD | NT$1.69M 53.71K USD | NT$130.00 4.13 USD | NT$148.50 4.72 USD | NT$30.07B 955.43M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$29.08B 923.93M USD | NT$1.10M 34.98K USD | NT$38.20 1.21 USD | NT$38.75 1.23 USD | NT$29.08B 923.93M USD | 3.35 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.80 1.61 USD |
+2.84
|
NT$24.35B 773.8M USD | NT$1.71M 54.23K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.35B 773.8M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$96.65K 3.07K USD | NT$74.50 2.37 USD | NT$74.70 2.37 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$17.62B 559.97M USD | NT$665.00K 21.13K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.62B 559.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$16.83B 534.85M USD | NT$32.08K 1.02K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$103.00 3.27 USD |
+3.09
|
NT$16.74B 531.94M USD | NT$2.18M 69.22K USD | NT$99.90 3.17 USD | NT$109.00 3.46 USD | NT$16.74B 531.94M USD | 21.32 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$15.75B 500.57M USD | NT$239.01K 7.59K USD | NT$31.10 0.99 USD | NT$31.25 0.99 USD | NT$15.75B 500.57M USD | 18.79 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$15.42B 489.89M USD | NT$609.20K 19.09K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.42B 489.89M USD | 32.58 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$15.09B 479.48M USD | NT$431.61K 13.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$12.48B 396.47M USD | NT$11.27K 358.04 USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.48B 396.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$11.40B 362.1M USD | NT$45.05K 1.43K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$11.40B 362.1M USD | 10.97 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$11.11B 353.07M USD | NT$127.61K 4.05K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$146.00 4.64 USD |
+13.08
|
NT$10.40B 330.39M USD | NT$887.10K 28.19K USD | NT$129.00 4.1 USD | NT$152.00 4.83 USD | NT$10.40B 330.39M USD | 0 | -NT$1.34 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$8.78B 278.86M USD | NT$52.06K 1.65K USD | NT$91.00 2.89 USD | NT$91.50 2.91 USD | NT$8.78B 278.86M USD | 16.04 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
0
|
NT$8.52B 270.73M USD | NT$240.90K 7.65K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.30 2.11 USD |
+2.47
|
NT$8.03B 255.16M USD | NT$67.02K 2.13K USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$8.03B 255.16M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+0.55
|
NT$7.06B 224.26M USD | NT$63.33K 2.01K USD | NT$72.20 2.29 USD | NT$73.00 2.32 USD | NT$7.06B 224.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$6.14B 194.99M USD | NT$88.17K 2.8K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$6.14B 194.99M USD | 28.05 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
+1.65
|
NT$6.12B 194.52M USD | NT$442.82K 14.07K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$5.99B 190.38M USD | NT$185.53K 5.9K USD | NT$19.25 0.61 USD | NT$19.35 0.61 USD | NT$5.99B 190.38M USD | 11.28 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.30 1.95 USD |
-0.81
|
NT$5.79B 183.99M USD | NT$195.63K 6.22K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.79B 183.99M USD | 68.87 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.25 0.87 USD |
+2.09
|
NT$5.60B 178.01M USD | NT$60.33K 1.92K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.60B 178.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$76.30 2.42 USD |
+21.11
|
NT$5.44B 172.84M USD | NT$417.01K 13.25K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.44B 172.84M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$5.12B 162.83M USD | NT$59.15K 1.88K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.90 3.08 USD |
+4.19
|
NT$4.89B 155.23M USD | NT$211.46K 6.72K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.89B 155.23M USD | 10.87 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.50 1.06 USD |
+0.3
|
NT$4.67B 148.29M USD | NT$141.35K 4.49K USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$4.67B 148.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.15 0.99 USD |
+1.8
|
NT$3.88B 123.42M USD | NT$22.00K 699.06 USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.88B 123.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$3.85B 122.27M USD | NT$16.15K 513.17 USD | NT$42.90 1.36 USD | NT$43.30 1.38 USD | NT$3.85B 122.27M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.95 0.92 USD |
-1.03
|
NT$3.81B 121.04M USD | NT$73.44K 2.33K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$3.81B 121.04M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$3.62B 115.04M USD | NT$155.60K 4.94K USD | NT$69.00 2.19 USD | NT$72.20 2.29 USD | NT$3.62B 115.04M USD | 67.64 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$3.53B 112.25M USD | NT$25.00K 794.48 USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.20 0.77 USD |
+0.62
|
NT$3.25B 103.28M USD | NT$62.10K 1.97K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$3.25B 103.28M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.15 0.83 USD |
+1.36
|
NT$2.94B 93.5M USD | NT$97.81K 3.11K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.94B 93.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$63.90 2.03 USD |
-0.31
|
NT$2.92B 92.91M USD | NT$34.03K 1.08K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$2.92B 92.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$2.90B 92.19M USD | NT$60.33K 1.92K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$2.90B 92.19M USD | 19.85 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$2.74B 86.99M USD | NT$11.01K 349.78 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$2.68B 85.07M USD | NT$7.91K 251.31 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$2.18B 69.28M USD | NT$66.01K 2.1K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
0
|
NT$2.09B 66.35M USD | NT$126.23K 4.01K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$2.09B 66.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$2.00B 63.6M USD | NT$18.84K 598.52 USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$2.00B 63.6M USD | 30.95 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$1.36B 43.31M USD | NT$6.01K 190.84 USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$1.36B 43.31M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.65 0.82 USD |
+2.19
|
NT$1.27B 40.3M USD | NT$6.00K 190.75 USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$1.27B 40.3M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$1.15B 36.67M USD | NT$50.45K 1.6K USD | NT$24.40 0.78 USD | NT$25.05 0.8 USD | NT$1.15B 36.67M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
+1.51
|
NT$1.11B 35.36M USD | NT$18.16K 577.07 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$1.00 0.03 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$946.95M 30.09M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$918.00M 29.17M USD | NT$11.02K 350.29 USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.06 0.16 USD |
+1.2
|
NT$744.92M 23.67M USD | NT$13.43K 426.71 USD | NT$4.93 0.16 USD | NT$5.08 0.16 USD | NT$744.92M 23.67M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.07 0.22 USD |
-2.37
|
NT$732.80M 23.28M USD | NT$13.00K 413.08 USD | NT$6.93 0.22 USD | NT$7.07 0.22 USD | NT$732.80M 23.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$31.00K 985.16 USD | NT$7.26 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.71 0.21 USD |
-4.9
|
NT$278.64M 8.85M USD | NT$2.15K 68.32 USD | NT$6.71 0.21 USD | NT$7.06 0.22 USD | NT$278.64M 8.85M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$1.10K 34.86 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$44.01K 1.4K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$7.95B 252.59M USD | NT$8.30K 263.7 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$7.95B 252.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.90 2.57 USD |
+1
|
NT$5.87B 186.63M USD | NT$1.23K 38.99 USD | NT$80.90 2.57 USD | NT$80.90 2.57 USD | NT$5.87B 186.63M USD | 15.43 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$2.21K 70.22 USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
+0.54
|
NT$4.90B 155.57M USD | NT$50.36K 1.6K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$4.40B 139.66M USD | NT$8.25K 262.18 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.05 1.43 USD |
-0.33
|
NT$3.91B 124.18M USD | NT$8.00K 254.2 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$3.91B 124.18M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.10 2.32 USD |
+1.11
|
NT$3.46B 109.96M USD | NT$8.32K 264.47 USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$3.46B 109.96M USD | 67.68 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.40 2.27 USD |
-0.42
|
NT$3.18B 101.17M USD | NT$15.06K 478.54 USD | NT$71.40 2.27 USD | NT$71.60 2.28 USD | NT$3.18B 101.17M USD | 12.20 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.50 2.81 USD |
-6.84
|
NT$2.40B 76.21M USD | NT$17.55K 557.72 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.40B 76.21M USD | 8.84 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.20 1.6 USD |
-1.96
|
NT$2.28B 72.52M USD | NT$26.13K 830.42 USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.28B 72.52M USD | 42.18 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.25B 71.54M USD | NT$8.45K 268.44 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.54M USD | 14.61 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$174.00 5.53 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$16.00K 508.4 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.00 2.29 USD |
-1.37
|
NT$1.82B 57.98M USD | NT$3.88K 123.42 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$1.82B 57.98M USD | 12.63 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$78.19K 2.48K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.45 0.97 USD |
+1.33
|
NT$1.79B 56.76M USD | NT$4.10K 130.34 USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$1.79B 56.76M USD | 19.77 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.73B 55.11M USD | NT$27.00K 857.93 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$1.69B 53.84M USD | NT$19.00K 603.73 USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$1.69B 53.84M USD | 8.85 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$250.00 7.94 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.60 1.35 USD |
-2.44
|
NT$1.61B 51.07M USD | NT$70.07K 2.23K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.61B 51.07M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
0
|
NT$1.55B 49.31M USD | NT$223.00 7.09 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.65 0.43 USD |
-2.85
|
NT$1.53B 48.63M USD | NT$15.41K 489.75 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.53B 48.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$2.12K 67.36 USD | NT$94.00 2.99 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$8.00K 254.2 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.37B 43.48M USD | NT$1.00K 31.78 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.30 1.09 USD |
+2.08
|
NT$1.36B 43.29M USD | NT$1.03K 32.73 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.36B 43.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$1.36B 43.21M USD | NT$9.07K 288.23 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.36B 43.21M USD | 46.85 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$3.91K 124.3 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$1.19B 37.67M USD | NT$1.09K 34.76 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$1.19B 37.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.18B 37.65M USD | NT$18.00K 571.99 USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$1.17B 37.32M USD | NT$4.02K 127.58 USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$1.17B 37.32M USD | 12.39 | NT$2.46 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.85 1.11 USD |
+2.5
|
NT$1.15B 36.64M USD | NT$1.00K 31.78 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$1.15B 36.64M USD | 871.25 | NT$0.04 0.001 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.75 0.5 USD |
-3.96
|
NT$1.14B 36.1M USD | NT$22.41K 712.12 USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.14B 36.1M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.70 1.9 USD |
-1.15
|
NT$1.10B 34.94M USD | NT$50.00 1.59 USD | NT$59.70 1.9 USD | NT$59.70 1.9 USD | NT$1.10B 34.94M USD | 9.37 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$1.08B 34.32M USD | NT$4.00K 127.13 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.08B 34.32M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+2.28
|
NT$1.07B 33.86M USD | NT$62.21K 1.98K USD | NT$6.84 0.22 USD | NT$7.30 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$1.06B 33.8M USD | NT$11.33K 360.05 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.8M USD | 49.81 | NT$0.80 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.85 1.01 USD |
+0.16
|
NT$1.03B 32.84M USD | NT$3.34K 106.13 USD | NT$31.85 1.01 USD | NT$31.85 1.01 USD | NT$1.03B 32.84M USD | 13.05 | NT$2.44 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}