Page de résultat 16 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,124 7.59 USD |
-0.62
|
$36.79B 248.34M USD | $4.2K 28.35 USD | $1,121 7.57 USD | $1,134 7.65 USD | $36.79B 248.34M USD | 6.10 | $184.13 1.24 USD | |
| Mory Industries Inc. 5464.T | $968 6.53 USD |
+0.1
|
$36.75B 248.08M USD | $3.4K 22.95 USD | $964 6.51 USD | $972 6.56 USD | $36.75B 248.08M USD | 8.90 | $108.69 0.73 USD | |
| Bushiroad Inc. 7803.T | $541 3.65 USD |
+0.74
|
$36.61B 247.1M USD | $103K 695.28 USD | $531 3.58 USD | $548 3.7 USD | $36.61B 247.1M USD | 18.62 | $29.05 0.2 USD | |
| Okuwa Co., Ltd. 8217.T | $875 5.91 USD |
-1.57
|
$36.53B 246.56M USD | $19K 128.26 USD | $875 5.91 USD | $891 6.01 USD | $36.53B 246.56M USD | 0 | -$55.92 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,696 11.45 USD |
+0.24
|
$36.41B 245.75M USD | $22.7K 153.23 USD | $1,692 11.42 USD | $1,706 11.52 USD | $36.41B 245.75M USD | 26.44 | $64.13 0.43 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,544 10.42 USD |
-0.13
|
$36.36B 245.47M USD | $3.2K 21.6 USD | $1,544 10.42 USD | $1,552 10.48 USD | $36.36B 245.47M USD | 5.04 | $305.95 2.07 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $300 2.03 USD | $2,474 16.7 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $662 4.47 USD |
-0.75
|
$36.13B 243.89M USD | $8.9K 60.08 USD | $660 4.46 USD | $666 4.5 USD | $36.13B 243.89M USD | 17.91 | $36.95 0.25 USD | |
| Morito Co., Ltd. 9837.T | $1,379 9.31 USD |
-0.29
|
$36.12B 243.82M USD | $8.7K 58.73 USD | $1,371 9.25 USD | $1,383 9.34 USD | $36.12B 243.82M USD | 14.20 | $97.09 0.66 USD | |
| Step Co.,Ltd. 9795.T | $2,277 15.37 USD |
+0.18
|
$36.01B 243.07M USD | $2.6K 17.55 USD | $2,272 15.34 USD | $2,281 15.4 USD | $36.01B 243.07M USD | 14.62 | $155.7 1.05 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,855 12.52 USD |
-0.7
|
$35.99B 242.94M USD | $107.4K 724.98 USD | $1,826 12.33 USD | $1,859 12.55 USD | $35.99B 242.94M USD | 7.63 | $243.03 1.64 USD | |
| Toyo Engineering Corporation 6330.T | $612 4.13 USD |
+0.49
|
$35.86B 242.08M USD | $33.1K 223.43 USD | $610 4.12 USD | $617 4.16 USD | $35.86B 242.08M USD | 3.96 | $154.26 1.04 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,463 16.63 USD |
-1.99
|
$35.69B 240.95M USD | $6K 40.5 USD | $2,463 16.63 USD | $2,500 16.88 USD | $35.69B 240.95M USD | 13.12 | $187.72 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,243 8.39 USD |
+0.97
|
$35.54B 239.89M USD | $1.4K 9.45 USD | $1,230 8.3 USD | $1,243 8.39 USD | $35.54B 239.89M USD | 17.93 | $69.31 0.47 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+0.82
|
$35.49B 239.57M USD | $32.3K 218.03 USD | $364 2.46 USD | $371 2.5 USD | $35.49B 239.57M USD | 7.93 | $46.48 0.31 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,252 8.45 USD |
+0.89
|
$35.47B 239.46M USD | $122.4K 826.23 USD | $1,233 8.32 USD | $1,256 8.48 USD | $35.47B 239.46M USD | 10.87 | $115.16 0.78 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $896 6.05 USD |
+0.45
|
$35.46B 239.34M USD | $11.1K 74.93 USD | $888 5.99 USD | $899 6.07 USD | $35.46B 239.34M USD | 16.07 | $55.75 0.38 USD | |
| Toho Co., Ltd. 8142.T | $3,295 22.24 USD |
+0.15
|
$35.44B 239.24M USD | $3.2K 21.6 USD | $3,265 22.04 USD | $3,300 22.28 USD | $35.44B 239.24M USD | 7.90 | $416.84 2.81 USD | |
| Tomen Devices Corporation 2737.T | $5,210 35.17 USD |
+0.19
|
$35.43B 239.18M USD | $3.9K 26.33 USD | $5,180 34.97 USD | $5,240 35.37 USD | $35.43B 239.18M USD | 5.78 | $900.64 6.08 USD | |
| Sodick Co., Ltd. 6143.T | $699 4.72 USD |
-0.14
|
$35.35B 238.61M USD | $22.7K 153.23 USD | $697 4.7 USD | $704 4.75 USD | $35.35B 238.61M USD | 8.62 | $81.06 0.55 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,080 14.04 USD |
-0.1
|
$35.33B 238.46M USD | $3.5K 23.63 USD | $2,075 14.01 USD | $2,085 14.07 USD | $35.33B 238.46M USD | 25.88 | $80.37 0.54 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
-1.74
|
$35.31B 238.35M USD | $41.8K 282.16 USD | $1,344 9.07 USD | $1,370 9.25 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Nippon Denko Co., Ltd. 5563.T | $257 1.73 USD |
+0.78
|
$35.28B 238.18M USD | $157.9K 1.07K USD | $256 1.73 USD | $259 1.75 USD | $35.28B 238.18M USD | 11.22 | $22.9 0.15 USD | |
| Morozoff Limited 2217.T | $1,740 11.75 USD |
-0.34
|
$35.17B 237.39M USD | $3.1K 20.93 USD | $1,740 11.75 USD | $1,751 11.82 USD | $35.17B 237.39M USD | 21.90 | $79.44 0.54 USD | |
| Osaki Electric Co., Ltd. 6644.T | $772 5.21 USD |
+1.18
|
$35.04B 236.54M USD | $16.3K 110.03 USD | $763 5.15 USD | $776 5.24 USD | $35.04B 236.54M USD | 22.68 | $34.03 0.23 USD | |
| Tamura Corporation 6768.T | $427 2.88 USD |
-0.93
|
$34.92B 235.73M USD | $66.3K 447.54 USD | $425 2.87 USD | $432 2.92 USD | $34.92B 235.73M USD | 10.52 | $40.56 0.27 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,782 12.03 USD |
-0.83
|
$34.92B 235.71M USD | $3K 20.25 USD | $1,771 11.95 USD | $1,797 12.13 USD | $34.92B 235.71M USD | 8.95 | $198.93 1.34 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,137 7.68 USD |
-0.44
|
$34.87B 235.42M USD | $9K 60.75 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.87B 235.42M USD | 11.69 | $97.18 0.66 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,500 23.63 USD |
+2.34
|
$34.85B 235.28M USD | $138.2K 932.89 USD | $3,400 22.95 USD | $3,570 24.1 USD | $34.85B 235.28M USD | 11.12 | $314.64 2.12 USD | |
| Onoken Co., Ltd. 7414.T | $1,381 9.32 USD |
-0.14
|
$34.69B 234.19M USD | $18.6K 125.56 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.69B 234.19M USD | 6.68 | $206.62 1.39 USD | |
| PCA Corporation 9629.T | $1,730 11.68 USD |
+1.47
|
$34.69B 234.17M USD | $5.9K 39.83 USD | $1,705 11.51 USD | $1,732 11.69 USD | $34.69B 234.17M USD | 18.41 | $93.95 0.63 USD | |
| Quick Co.,Ltd. 4318.T | $1,853 12.51 USD |
-0.59
|
$34.66B 233.99M USD | $4.8K 32.4 USD | $1,851 12.49 USD | $1,858 12.54 USD | $34.66B 233.99M USD | 9.10 | $203.55 1.37 USD | |
| Digital Information Technologies Corporation 3916.T | $2,350 15.86 USD |
-1.05
|
$34.57B 233.36M USD | $5K 33.75 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.57B 233.36M USD | 17.95 | $130.86 0.88 USD | |
| Bank of Innovation,Inc. 4393.T | $8,690 58.66 USD |
-0.11
|
$34.54B 233.14M USD | $21.6K 145.81 USD | $8,610 58.12 USD | $8,820 59.54 USD | $34.54B 233.14M USD | 0 | $0 0 USD | |
| Yamato Corporation 1967.T | $1,392 9.4 USD |
+0.8
|
$34.53B 233.07M USD | $10.4K 70.2 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.53B 233.07M USD | 9.94 | $139.9 0.94 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,419 16.33 USD |
-0.66
|
$34.52B 233M USD | $7.1K 47.93 USD | $2,407 16.25 USD | $2,435 16.44 USD | $34.52B 233M USD | 3.89 | $620.44 4.19 USD | |
| World Holdings Co., Ltd. 2429.T | $1,926 13 USD |
+0.05
|
$34.46B 232.62M USD | $1.8K 12.15 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.46B 232.62M USD | 6.88 | $279.7 1.89 USD | |
| Tekken Corporation 1815.T | $2,473 16.69 USD |
+0.9
|
$34.45B 232.54M USD | $5K 33.75 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.45B 232.54M USD | 12.15 | $203.43 1.37 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.62
|
$34.41B 232.3M USD | $200 1.35 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.42 0.85 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,330 29.23 USD |
-1.25
|
$34.37B 231.98M USD | $30K 202.51 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.37B 231.98M USD | 12.45 | $347.73 2.35 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,690 24.91 USD |
+0.68
|
$34.31B 231.63M USD | $2.9K 19.58 USD | $3,670 24.77 USD | $3,695 24.94 USD | $34.31B 231.63M USD | 25.61 | $144.03 0.97 USD | |
| Enplas Corporation 6961.T | $3,785 25.55 USD |
-0.79
|
$34.27B 231.36M USD | $9.7K 65.48 USD | $3,775 25.48 USD | $3,830 25.85 USD | $34.27B 231.36M USD | 8.42 | $449.03 3.03 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,188 14.77 USD |
-0.5
|
$34.19B 230.8M USD | $600 4.05 USD | $2,188 14.77 USD | $2,199 14.84 USD | $34.19B 230.8M USD | 18.09 | $120.95 0.82 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,017 13.62 USD |
+0.25
|
$34.14B 230.48M USD | $3.4K 22.95 USD | $2,007 13.55 USD | $2,020 13.64 USD | $34.14B 230.48M USD | 15.32 | $131.58 0.89 USD | |
| Mitsuba Corporation 7280.T | $761 5.14 USD |
-0.39
|
$34.06B 229.91M USD | $18.5K 124.88 USD | $759 5.12 USD | $770 5.2 USD | $34.06B 229.91M USD | 3.07 | $247.54 1.67 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,034 6.98 USD |
-0.77
|
$33.97B 229.29M USD | $9.3K 62.78 USD | $1,033 6.97 USD | $1,044 7.05 USD | $33.97B 229.29M USD | 5.57 | $185.48 1.25 USD | |
| CAC Holdings Corporation 4725.T | $1,984 13.39 USD |
-0.65
|
$33.89B 228.75M USD | $5.2K 35.1 USD | $1,981 13.37 USD | $1,999 13.49 USD | $33.89B 228.75M USD | 10.94 | $181.33 1.22 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $982 6.63 USD |
-0.91
|
$33.8B 228.14M USD | $21.3K 143.78 USD | $980 6.62 USD | $987 6.66 USD | $33.8B 228.14M USD | 8.25 | $118.92 0.8 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $1.5K 10.13 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $6.1K 41.18 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,722 11.62 USD |
+0.64
|
$33.58B 226.68M USD | $30.4K 205.21 USD | $1,711 11.55 USD | $1,728 11.66 USD | $33.58B 226.68M USD | 0 | -$44.65 -0.3 USD | |
| Fuji Corporation 7605.T | $1,853 12.51 USD |
-0.27
|
$33.52B 226.24M USD | $1K 6.75 USD | $1,853 12.51 USD | $1,857 12.54 USD | $33.52B 226.24M USD | 8.53 | $217.2 1.47 USD | |
| SBI ARUHI Corporation 7198.T | $756 5.1 USD |
+0.93
|
$33.51B 226.2M USD | $9K 60.75 USD | $749 5.06 USD | $758 5.12 USD | $33.51B 226.2M USD | 16.68 | $45.31 0.31 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
0
|
$33.51B 226.18M USD | $1.5K 10.13 USD | $2,401 16.21 USD | $2,403 16.22 USD | $33.51B 226.18M USD | 22.57 | $106.36 0.72 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $995 6.72 USD |
+0.51
|
$33.48B 225.97M USD | $9.9K 66.83 USD | $992 6.7 USD | $1,000 6.75 USD | $33.48B 225.97M USD | 7.92 | $125.53 0.85 USD | |
| Asia Pile Holdings Corporation 5288.T | $878 5.93 USD |
+0.11
|
$33.44B 225.74M USD | $8.8K 59.4 USD | $877 5.92 USD | $887 5.99 USD | $33.44B 225.74M USD | 11.35 | $77.35 0.52 USD | |
| OPTiM Corporation 3694.T | $606 4.09 USD |
+1.68
|
$33.39B 225.39M USD | $22.2K 149.86 USD | $605 4.08 USD | $614 4.14 USD | $33.39B 225.39M USD | 33.55 | $18.06 0.12 USD | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
+0.09
|
$33.34B 225.07M USD | $1.3K 8.78 USD | $1,079 7.28 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 10.05 | $107.26 0.72 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.27
|
$33.34B 225.04M USD | $800 5.4 USD | $1,273 8.59 USD | $1,280 8.64 USD | $33.34B 225.04M USD | 17.55 | $72.93 0.49 USD | |
| Feed One Co.,Ltd. 2060.T | $871 5.88 USD |
0
|
$33.29B 224.74M USD | $9.6K 64.8 USD | $869 5.87 USD | $875 5.91 USD | $33.29B 224.74M USD | 6.01 | $144.76 0.98 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,742 11.76 USD |
+0.58
|
$33.28B 224.63M USD | $22.4K 151.21 USD | $1,724 11.64 USD | $1,747 11.79 USD | $33.28B 224.63M USD | 5.78 | $301.19 2.03 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,694 11.43 USD |
0
|
$33.27B 224.57M USD | $5K 33.75 USD | $1,669 11.27 USD | $1,694 11.43 USD | $33.27B 224.57M USD | 9.81 | $172.62 1.17 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $998 6.74 USD |
-0.2
|
$33.24B 224.4M USD | $6.7K 45.23 USD | $995 6.72 USD | $1,002 6.76 USD | $33.24B 224.4M USD | 12.23 | $81.6 0.55 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,562 10.54 USD |
+0.19
|
$33.22B 224.23M USD | $3.3K 22.28 USD | $1,542 10.41 USD | $1,563 10.55 USD | $33.22B 224.23M USD | 11.25 | $138.75 0.94 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $962 6.49 USD |
0
|
$33.21B 224.18M USD | $3.5K 23.63 USD | $960 6.48 USD | $970 6.55 USD | $33.21B 224.18M USD | 11.57 | $83.12 0.56 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,314 8.87 USD |
-0.61
|
$33.02B 222.92M USD | $15.3K 103.28 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.02B 222.92M USD | 6.94 | $189.31 1.28 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
-0.37
|
$33B 222.73M USD | $3.6K 24.3 USD | $2,182 14.73 USD | $2,202 14.86 USD | $33B 222.73M USD | 25.35 | $86.07 0.58 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
0
|
$32.99B 222.72M USD | $500 3.38 USD | $3,585 24.2 USD | $3,590 24.23 USD | $32.99B 222.72M USD | 14.99 | $239.12 1.61 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,945 13.13 USD |
+1.52
|
$32.82B 221.52M USD | $7.4K 49.95 USD | $1,907 12.87 USD | $1,949 13.16 USD | $32.82B 221.52M USD | 17.71 | $109.79 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,373 16.02 USD |
+1.11
|
$32.58B 219.92M USD | $26.6K 179.56 USD | $2,364 15.96 USD | $2,405 16.23 USD | $32.58B 219.92M USD | 6.41 | $370.12 2.5 USD | |
| The Bank of Saga Ltd. 8395.T | $1,928 13.01 USD |
+1.63
|
$32.57B 219.83M USD | $8.3K 56.03 USD | $1,901 12.83 USD | $1,938 13.08 USD | $32.57B 219.83M USD | 4.82 | $399.7 2.7 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,143 7.72 USD |
-0.09
|
$32.56B 219.78M USD | $3.7K 24.98 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.56B 219.78M USD | 5.86 | $195.05 1.32 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
-0.34
|
$32.49B 219.32M USD | $40.5K 273.39 USD | $1,771 11.95 USD | $1,777 12 USD | $32.49B 219.32M USD | 8.60 | $206.01 1.39 USD | |
| CTS Co., Ltd. 4345.T | $786 5.31 USD |
-0.38
|
$32.47B 219.2M USD | $13.7K 92.48 USD | $785 5.3 USD | $792 5.35 USD | $32.47B 219.2M USD | 16.82 | $46.71 0.32 USD | |
| ID Holdings Corporation 4709.T | $1,930 13.03 USD |
+0.73
|
$32.37B 218.53M USD | $11.5K 77.63 USD | $1,900 12.83 USD | $1,935 13.06 USD | $32.37B 218.53M USD | 16.27 | $118.6 0.8 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,070 20.72 USD |
+0.49
|
$32.31B 218.12M USD | $12.1K 81.68 USD | $3,065 20.69 USD | $3,105 20.96 USD | $32.31B 218.12M USD | 7.77 | $394.71 2.66 USD | |
| Yamami Company 2820.T | $4,600 31.05 USD |
-1.81
|
$32.05B 216.34M USD | $6.7K 45.23 USD | $4,560 30.78 USD | $4,695 31.69 USD | $32.05B 216.34M USD | 28.05 | $163.98 1.11 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,500 489.4 USD |
-0.41
|
$31.9B 215.33M USD | $380 2.57 USD | $72,500 489.4 USD | $73,200 494.12 USD | $31.9B 215.33M USD | 11.48 | $6.31K 42.61 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $458 3.09 USD |
+0.44
|
$31.65B 213.64M USD | $10.3K 69.53 USD | $453 3.06 USD | $460 3.11 USD | $31.65B 213.64M USD | 31.67 | $14.46 0.1 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,300 8.78 USD |
-1.29
|
$31.61B 213.35M USD | $5.2K 35.1 USD | $1,297 8.76 USD | $1,315 8.88 USD | $31.61B 213.35M USD | 7.18 | $180.82 1.22 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| INES Corporation 9742.T | $1,516 10.23 USD |
+0.07
|
$31.53B 212.86M USD | $5.2K 35.1 USD | $1,510 10.19 USD | $1,530 10.33 USD | $31.53B 212.86M USD | 15.11 | $100.29 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,060 7.16 USD |
-0.09
|
$31.51B 212.72M USD | $600 4.05 USD | $1,060 7.16 USD | $1,063 7.18 USD | $31.51B 212.72M USD | 4.90 | $216.02 1.46 USD | |
| Airport Facilities Co., Ltd. 8864.T | $623 4.21 USD |
+1.3
|
$31.33B 211.48M USD | $18.2K 122.86 USD | $619 4.18 USD | $624 4.21 USD | $31.33B 211.48M USD | 12.39 | $50.25 0.34 USD | |
| F&M Co.,Ltd. 4771.T | $2,115 14.28 USD |
-2.85
|
$31.29B 211.19M USD | $4.3K 29.03 USD | $2,102 14.19 USD | $2,129 14.37 USD | $31.29B 211.19M USD | 22.38 | $94.48 0.64 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $935 6.31 USD |
-1.06
|
$31.24B 210.87M USD | $24.5K 165.38 USD | $930 6.28 USD | $945 6.38 USD | $31.24B 210.87M USD | 10.13 | $92.23 0.62 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,780 59.27 USD |
-1.68
|
$31.18B 210.51M USD | $1.7K 11.48 USD | $8,700 58.73 USD | $8,930 60.28 USD | $31.18B 210.51M USD | 15.21 | $576.88 3.89 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,136 7.67 USD |
-0.09
|
$31.04B 209.5M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,143 7.72 USD | $31.04B 209.5M USD | 4.24 | $267.42 1.81 USD | |
| Kimura Unity Co., Ltd. 9368.T | $755 5.1 USD |
0
|
$31.02B 209.39M USD | $5.8K 39.15 USD | $754 5.09 USD | $760 5.13 USD | $31.02B 209.39M USD | 9.80 | $77.01 0.52 USD | |
| Kanaden Corporation 8081.T | $1,392 9.4 USD |
+0.72
|
$31.02B 209.36M USD | $3.3K 22.28 USD | $1,382 9.33 USD | $1,392 9.4 USD | $31.02B 209.36M USD | 11.29 | $123.27 0.83 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,681 18.1 USD |
-0.96
|
$30.92B 208.75M USD | $17.3K 116.78 USD | $2,678 18.08 USD | $2,715 18.33 USD | $30.92B 208.75M USD | 17.01 | $157.55 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||