Page de résultat 16 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,587 9.79 USD |
-0.81
|
¥42B 257.3M USD | ¥23K 141.2 USD | ¥1,587 9.79 USD | ¥1,614 9.95 USD | ¥42B 257.3M USD | 12.42 | ¥128 0.79 USD | ||
Comture Corporation
3844.T
JP
|
¥1,306 8.05 USD |
+0.38
|
¥42B 256.84M USD | ¥72K 442.73 USD | ¥1,297 8 USD | ¥1,309 8.07 USD | ¥42B 256.84M USD | 19.15 | ¥68 0.42 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,457 15.15 USD |
-1.29
|
¥42B 256.2M USD | ¥22K 135.66 USD | ¥2,455 15.14 USD | ¥2,497 15.4 USD | ¥42B 256.2M USD | 5.76 | ¥426 2.63 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,287 7.94 USD |
+0.94
|
¥41B 255.17M USD | ¥300 1.85 USD | ¥1,265 7.8 USD | ¥1,287 7.94 USD | ¥41B 255.17M USD | 10.07 | ¥128 0.79 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,696 10.46 USD |
-1.45
|
¥41B 255.14M USD | ¥15K 93.11 USD | ¥1,677 10.34 USD | ¥1,738 10.72 USD | ¥41B 255.14M USD | 11.65 | ¥146 0.9 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,863 17.65 USD |
-0.49
|
¥41B 255.04M USD | ¥26K 157.85 USD | ¥2,850 17.57 USD | ¥2,895 17.85 USD | ¥41B 255.04M USD | 7.23 | ¥396 2.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,437 8.86 USD |
-0.14
|
¥41B 254.36M USD | ¥72K 443.96 USD | ¥1,434 8.84 USD | ¥1,450 8.94 USD | ¥41B 254.36M USD | 17.36 | ¥83 0.51 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,820 29.72 USD |
-6.95
|
¥41B 253.72M USD | ¥198K 1.22K USD | ¥4,760 29.35 USD | ¥5,200 32.06 USD | ¥41B 253.72M USD | 21.48 | ¥224 1.38 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,310 14.24 USD |
-1.71
|
¥41B 253.41M USD | ¥38K 237.4 USD | ¥2,288 14.11 USD | ¥2,347 14.47 USD | ¥41B 253.41M USD | 18.38 | ¥126 0.77 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,200 19.73 USD |
-1.69
|
¥41B 252.85M USD | ¥12K 74.61 USD | ¥3,195 19.7 USD | ¥3,230 19.92 USD | ¥41B 252.85M USD | 10.41 | ¥307 1.89 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,683 16.54 USD |
-1.72
|
¥41B 250.65M USD | ¥32K 195.47 USD | ¥2,670 16.46 USD | ¥2,735 16.86 USD | ¥41B 250.65M USD | 9.10 | ¥295 1.82 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥414 2.55 USD |
+0.24
|
¥41B 250.44M USD | ¥48K 294.12 USD | ¥407 2.51 USD | ¥415 2.56 USD | ¥41B 250.44M USD | 12.86 | ¥32 0.2 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,475 9.1 USD |
-1.07
|
¥41B 250.14M USD | ¥24K 148.6 USD | ¥1,474 9.09 USD | ¥1,494 9.21 USD | ¥41B 250.14M USD | 9.93 | ¥148 0.92 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,280 20.22 USD |
-1.8
|
¥40B 249.38M USD | ¥28K 170.19 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥40B 249.38M USD | 13.93 | ¥235 1.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,246 7.68 USD |
-0.72
|
¥40B 249.37M USD | ¥31K 190.53 USD | ¥1,236 7.62 USD | ¥1,251 7.71 USD | ¥40B 249.37M USD | 15.26 | ¥82 0.5 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+0.37
|
¥40B 248.53M USD | ¥6K 35.76 USD | ¥5,400 33.3 USD | ¥5,450 33.61 USD | ¥40B 248.53M USD | 19.12 | ¥283 1.75 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,501 9.26 USD |
-1.57
|
¥40B 248.42M USD | ¥13K 80.16 USD | ¥1,501 9.26 USD | ¥1,536 9.47 USD | ¥40B 248.42M USD | 55.04 | ¥27 0.17 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,961 18.26 USD |
-3.39
|
¥40B 248.38M USD | ¥16K 98.66 USD | ¥2,931 18.07 USD | ¥3,030 18.68 USD | ¥40B 248.38M USD | 12.32 | ¥240 1.48 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥912 5.62 USD |
-0.44
|
¥40B 248.11M USD | ¥44K 271.93 USD | ¥912 5.62 USD | ¥923 5.69 USD | ¥40B 248.11M USD | 13.90 | ¥66 0.4 USD | ||
|
JDC Corporation
1887.T
JP
|
¥503 3.1 USD |
-0.98
|
¥40B 247.5M USD | ¥242K 1.49K USD | ¥503 3.1 USD | ¥511 3.15 USD | ¥40B 247.5M USD | 6.99 | ¥72 0.44 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,301 8.02 USD |
-1.44
|
¥40B 246.38M USD | ¥30K 183.13 USD | ¥1,301 8.02 USD | ¥1,322 8.15 USD | ¥40B 246.38M USD | 16.20 | ¥80 0.5 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,394 8.6 USD |
-1.41
|
¥40B 245.15M USD | ¥15K 94.96 USD | ¥1,394 8.6 USD | ¥1,423 8.77 USD | ¥40B 245.15M USD | 8.73 | ¥160 0.98 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,450 21.27 USD |
-4.83
|
¥40B 245.05M USD | ¥59K 364.42 USD | ¥3,395 20.93 USD | ¥3,600 22.2 USD | ¥40B 245.05M USD | 10.54 | ¥327 2.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,665 16.43 USD |
-1.66
|
¥40B 244.84M USD | ¥19K 119.62 USD | ¥2,661 16.41 USD | ¥2,720 16.77 USD | ¥40B 244.84M USD | 10.94 | ¥244 1.5 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,423 8.77 USD |
-0.56
|
¥40B 244.61M USD | ¥14K 88.79 USD | ¥1,423 8.77 USD | ¥1,439 8.87 USD | ¥40B 244.61M USD | 16.35 | ¥87 0.54 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,513 9.33 USD |
-2.45
|
¥40B 244.28M USD | ¥46K 285.49 USD | ¥1,507 9.29 USD | ¥1,546 9.53 USD | ¥40B 244.28M USD | 26.65 | ¥57 0.35 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,266 13.97 USD |
-1.86
|
¥39B 242.95M USD | ¥119K 734.39 USD | ¥2,250 13.87 USD | ¥2,315 14.27 USD | ¥39B 242.95M USD | 8.35 | ¥271 1.67 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,470 21.4 USD |
-2.25
|
¥39B 242.67M USD | ¥12K 75.23 USD | ¥3,435 21.18 USD | ¥3,540 21.83 USD | ¥39B 242.67M USD | 13.71 | ¥253 1.56 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,738 16.88 USD |
-1.33
|
¥39B 242.35M USD | ¥8K 50.56 USD | ¥2,735 16.86 USD | ¥2,770 17.08 USD | ¥39B 242.35M USD | 8.89 | ¥308 1.9 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,736 10.7 USD |
-1.31
|
¥39B 242.27M USD | ¥130K 804.06 USD | ¥1,706 10.52 USD | ¥1,774 10.94 USD | ¥39B 242.27M USD | 14.80 | ¥117 0.72 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥39B 241.23M USD | ¥2K 11.1 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥39B 241.23M USD | 23.51 | ¥173 1.06 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,870 11.53 USD |
-1.99
|
¥39B 240.82M USD | ¥65K 400.8 USD | ¥1,867 11.51 USD | ¥1,907 11.76 USD | ¥39B 240.82M USD | 16.13 | ¥116 0.71 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,520 15.54 USD |
-0.2
|
¥39B 240.76M USD | ¥2K 14.8 USD | ¥2,502 15.43 USD | ¥2,545 15.69 USD | ¥39B 240.76M USD | 10.90 | ¥231 1.42 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,454 8.97 USD |
-1.29
|
¥39B 240.56M USD | ¥25K 152.92 USD | ¥1,454 8.97 USD | ¥1,478 9.11 USD | ¥39B 240.56M USD | 9.71 | ¥150 0.92 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,391 8.58 USD |
-0.22
|
¥39B 240.28M USD | ¥46K 284.26 USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥39B 240.28M USD | 3.67 | ¥379 2.34 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,715 29.07 USD |
-4.46
|
¥39B 240.27M USD | ¥23K 141.2 USD | ¥4,705 29.01 USD | ¥4,785 29.5 USD | ¥39B 240.27M USD | 12.04 | ¥392 2.41 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,174 7.24 USD |
-2.73
|
¥39B 239.61M USD | ¥97K 598.12 USD | ¥1,174 7.24 USD | ¥1,205 7.43 USD | ¥39B 239.61M USD | 17.71 | ¥66 0.41 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,674 16.49 USD |
+1.25
|
¥39B 238.72M USD | ¥2K 12.95 USD | ¥2,646 16.32 USD | ¥2,676 16.5 USD | ¥39B 238.72M USD | 12.80 | ¥209 1.29 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,330 20.53 USD |
-1.34
|
¥39B 238.11M USD | ¥141K 868.19 USD | ¥3,270 20.16 USD | ¥3,445 21.24 USD | ¥39B 238.11M USD | 134.87 | ¥25 0.15 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,769 10.91 USD |
-1.94
|
¥39B 238.04M USD | ¥50K 307.07 USD | ¥1,758 10.84 USD | ¥1,820 11.22 USD | ¥39B 238.04M USD | 10.85 | ¥163 1.01 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,456 8.98 USD |
+0.07
|
¥39B 237.8M USD | ¥55K 339.14 USD | ¥1,451 8.95 USD | ¥1,479 9.12 USD | ¥39B 237.8M USD | 16.92 | ¥86 0.53 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,624 10.01 USD |
-5.36
|
¥39B 237.67M USD | ¥51K 315.09 USD | ¥1,608 9.92 USD | ¥1,710 10.54 USD | ¥39B 237.67M USD | 27.75 | ¥59 0.36 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,602 9.88 USD |
-1.05
|
¥38B 236.99M USD | ¥34K 209.65 USD | ¥1,599 9.86 USD | ¥1,624 10.01 USD | ¥38B 236.99M USD | 0 | -¥0 -0.002 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,740 16.9 USD |
+1.67
|
¥38B 236.99M USD | ¥3K 20.96 USD | ¥2,698 16.64 USD | ¥2,774 17.1 USD | ¥38B 236.99M USD | 13.24 | ¥207 1.28 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,459 15.16 USD |
-1.01
|
¥38B 236.94M USD | ¥5K 31.45 USD | ¥2,457 15.15 USD | ¥2,488 15.34 USD | ¥38B 236.94M USD | 10.43 | ¥236 1.45 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥551 3.4 USD |
-1.25
|
¥38B 235.35M USD | ¥31K 193 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥38B 235.35M USD | 25.31 | ¥22 0.13 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,713 10.56 USD |
-2.11
|
¥38B 235.23M USD | ¥37K 225.68 USD | ¥1,703 10.5 USD | ¥1,750 10.79 USD | ¥38B 235.23M USD | 14.18 | ¥121 0.74 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,127 6.95 USD |
-1.49
|
¥38B 235.05M USD | ¥35K 217.66 USD | ¥1,127 6.95 USD | ¥1,149 7.08 USD | ¥38B 235.05M USD | 7.90 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,616 9.96 USD |
-1.28
|
¥38B 234.95M USD | ¥56K 347.77 USD | ¥1,612 9.94 USD | ¥1,640 10.11 USD | ¥38B 234.95M USD | 8.16 | ¥198 1.22 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,850 66.9 USD |
-7.11
|
¥38B 234.85M USD | ¥20K 120.86 USD | ¥10,830 66.78 USD | ¥11,660 71.9 USD | ¥38B 234.85M USD | 10.36 | ¥1K 6.45 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,271 14 USD |
-3.36
|
¥38B 234.4M USD | ¥54K 331.12 USD | ¥2,248 13.86 USD | ¥2,457 15.15 USD | ¥38B 234.4M USD | 20.52 | ¥111 0.68 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,345 8.29 USD |
-0.81
|
¥38B 234.37M USD | ¥25K 154.77 USD | ¥1,340 8.26 USD | ¥1,357 8.37 USD | ¥38B 234.37M USD | 12.74 | ¥106 0.65 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,880 11.59 USD |
-0.69
|
¥38B 233.94M USD | ¥12K 76.46 USD | ¥1,878 11.58 USD | ¥1,905 11.75 USD | ¥38B 233.94M USD | 23.16 | ¥81 0.5 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,520 15.54 USD |
-0.94
|
¥38B 233.54M USD | ¥9K 54.26 USD | ¥2,510 15.48 USD | ¥2,549 15.72 USD | ¥38B 233.54M USD | 9.51 | ¥265 1.63 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥667 4.11 USD |
-0.74
|
¥38B 233.38M USD | ¥22K 136.27 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥38B 233.38M USD | 8.26 | ¥81 0.5 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,556 15.76 USD |
-0.97
|
¥38B 233.14M USD | ¥7K 43.16 USD | ¥2,531 15.61 USD | ¥2,665 16.43 USD | ¥38B 233.14M USD | 12.34 | ¥207 1.28 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,816 17.36 USD |
-0.81
|
¥38B 232.93M USD | ¥32K 194.23 USD | ¥2,808 17.31 USD | ¥2,864 17.66 USD | ¥38B 232.93M USD | 11.74 | ¥240 1.48 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,019 12.45 USD |
-0.49
|
¥38B 232.55M USD | ¥8K 49.95 USD | ¥2,017 12.44 USD | ¥2,042 12.59 USD | ¥38B 232.55M USD | 269.91 | ¥7 0.05 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥912 5.62 USD |
0
|
¥38B 231.27M USD | ¥6K 37.61 USD | ¥909 5.61 USD | ¥912 5.62 USD | ¥38B 231.27M USD | 10.50 | ¥87 0.54 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥973 6 USD |
-1.62
|
¥37B 231.2M USD | ¥68K 418.06 USD | ¥973 6 USD | ¥994 6.13 USD | ¥37B 231.2M USD | 14.92 | ¥65 0.4 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.52
|
¥37B 231.08M USD | ¥37K 226.3 USD | ¥1,099 6.78 USD | ¥1,122 6.92 USD | ¥37B 231.08M USD | 12.80 | ¥86 0.53 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥37B 228.7M USD | ¥600 3.7 USD | ¥3,025 18.65 USD | ¥3,035 18.71 USD | ¥37B 228.7M USD | 8.22 | ¥368 2.27 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,301 14.19 USD |
-1.88
|
¥37B 228.62M USD | ¥92K 567.28 USD | ¥2,298 14.17 USD | ¥2,350 14.49 USD | ¥37B 228.62M USD | 12.75 | ¥180 1.11 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥1M 6.83K USD | ¥1,545 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
Safie Inc.
4375.T
JP
|
¥663 4.09 USD |
-0.45
|
¥37B 228.17M USD | ¥72K 440.88 USD | ¥654 4.03 USD | ¥668 4.12 USD | ¥37B 228.17M USD | 83.08 | ¥8 0.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,410 8.69 USD |
-1.05
|
¥37B 227.41M USD | ¥51K 313.24 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥37B 227.41M USD | 13.56 | ¥104 0.64 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,176 7.25 USD |
-0.84
|
¥37B 227.37M USD | ¥10K 64.74 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥37B 227.37M USD | 6.62 | ¥178 1.09 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,676 10.33 USD |
-2.27
|
¥37B 227.34M USD | ¥130K 804.68 USD | ¥1,666 10.27 USD | ¥1,729 10.66 USD | ¥37B 227.34M USD | 13.11 | ¥128 0.79 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥996 6.14 USD |
-0.9
|
¥37B 227.08M USD | ¥78K 479.73 USD | ¥995 6.14 USD | ¥1,011 6.23 USD | ¥37B 227.08M USD | 11.67 | ¥85 0.53 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,905 24.08 USD |
0
|
¥37B 226.75M USD | ¥400 2.47 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥37B 226.75M USD | 18.27 | ¥214 1.32 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥369 2.28 USD |
-2.64
|
¥37B 226.4M USD | ¥306K 1.89K USD | ¥368 2.27 USD | ¥379 2.34 USD | ¥37B 226.4M USD | 19.91 | ¥19 0.11 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,391 14.74 USD |
-1.69
|
¥37B 226.26M USD | ¥26K 162.79 USD | ¥2,385 14.71 USD | ¥2,437 15.03 USD | ¥37B 226.26M USD | 15.64 | ¥153 0.94 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,471 15.24 USD |
-0.32
|
¥36B 225.02M USD | ¥25K 156 USD | ¥2,453 15.13 USD | ¥2,476 15.27 USD | ¥36B 225.02M USD | 9.20 | ¥269 1.66 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥330 2.03 USD |
-1.79
|
¥36B 224.99M USD | ¥126K 775.08 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥36B 224.99M USD | 21.79 | ¥15 0.09 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,200 617.85 USD |
-1.09
|
¥36B 222.84M USD | ¥431 2.66 USD | ¥100,000 616.61 USD | ¥101,400 625.25 USD | ¥36B 222.84M USD | 13.98 | ¥7K 44.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,150 44.09 USD |
-1.11
|
¥36B 222.36M USD | ¥4K 25.9 USD | ¥7,080 43.66 USD | ¥7,250 44.7 USD | ¥36B 222.36M USD | 19.65 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.48 USD |
-0.65
|
¥36B 221.79M USD | ¥30K 188.07 USD | ¥1,374 8.47 USD | ¥1,392 8.58 USD | ¥36B 221.79M USD | 172.21 | ¥8 0.05 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,818 17.38 USD |
-1.71
|
¥36B 221.63M USD | ¥6K 37.61 USD | ¥2,818 17.38 USD | ¥2,851 17.58 USD | ¥36B 221.63M USD | 8.87 | ¥317 1.96 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,583 15.93 USD |
-0.84
|
¥36B 221.59M USD | ¥14K 89.41 USD | ¥2,581 15.91 USD | ¥2,625 16.19 USD | ¥36B 221.59M USD | 10.52 | ¥246 1.51 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥36B 221.59M USD | ¥5K 28.36 USD | ¥2,987 18.42 USD | ¥3,020 18.62 USD | ¥36B 221.59M USD | 8.24 | ¥366 2.26 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,222 7.54 USD |
-1.53
|
¥36B 221.42M USD | ¥67K 410.66 USD | ¥1,219 7.52 USD | ¥1,237 7.63 USD | ¥36B 221.42M USD | 10.39 | ¥118 0.72 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,052 6.49 USD |
-3.49
|
¥36B 220.92M USD | ¥13K 79.54 USD | ¥1,051 6.48 USD | ¥1,090 6.72 USD | ¥36B 220.92M USD | 8.31 | ¥126 0.78 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,042 12.59 USD |
-0.78
|
¥36B 220.24M USD | ¥12K 75.23 USD | ¥2,029 12.51 USD | ¥2,058 12.69 USD | ¥36B 220.24M USD | 2.22 | ¥918 5.66 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.77
|
¥36B 219.66M USD | ¥11K 65.98 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.52 | ¥156 0.96 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,318 14.29 USD |
-2.4
|
¥36B 219.19M USD | ¥500 3.08 USD | ¥2,309 14.24 USD | ¥2,325 14.34 USD | ¥36B 219.19M USD | 31.08 | ¥75 0.46 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
0
|
¥35B 218.7M USD | ¥86K 529.05 USD | ¥590 3.64 USD | ¥601 3.71 USD | ¥35B 218.7M USD | 9.83 | ¥60 0.37 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,305 20.38 USD |
-0.75
|
¥35B 218.7M USD | ¥22K 137.5 USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥35B 218.7M USD | 11.24 | ¥294 1.81 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,516 15.51 USD |
-2.1
|
¥35B 217.28M USD | ¥22K 136.89 USD | ¥2,511 15.48 USD | ¥2,567 15.83 USD | ¥35B 217.28M USD | 19.95 | ¥126 0.78 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,725 22.97 USD |
+2.05
|
¥35B 216.15M USD | ¥1K 6.17 USD | ¥3,660 22.57 USD | ¥3,735 23.03 USD | ¥35B 216.15M USD | 10.45 | ¥356 2.2 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,292 7.97 USD |
-1.68
|
¥35B 216.1M USD | ¥66K 407.58 USD | ¥1,288 7.94 USD | ¥1,311 8.08 USD | ¥35B 216.1M USD | 5.60 | ¥230 1.42 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,259 13.93 USD |
+0.22
|
¥35B 215.82M USD | ¥9K 56.73 USD | ¥2,251 13.88 USD | ¥2,272 14.01 USD | ¥35B 215.82M USD | 12.87 | ¥175 1.08 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥830 5.12 USD |
+0.12
|
¥35B 215.56M USD | ¥21K 128.26 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥35B 215.56M USD | 9.32 | ¥89 0.55 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥868 5.35 USD |
+1.05
|
¥35B 214.65M USD | ¥88K 543.85 USD | ¥859 5.3 USD | ¥871 5.37 USD | ¥35B 214.65M USD | 7.48 | ¥116 0.72 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,475 21.43 USD |
-0.14
|
¥35B 214.5M USD | ¥10K 63.51 USD | ¥3,470 21.4 USD | ¥3,500 21.58 USD | ¥35B 214.5M USD | 9.83 | ¥353 2.18 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
