Page de résultat 16 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neturen Co., Ltd. 5976.T | ¥1,289 8.7 USD |
+1.34
|
¥42B 283.7M USD | ¥79K 533.27 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥42B 283.7M USD | 32.46 | ¥40 0.27 USD | ||
| Elan Corporation 6099.T | ¥694 4.68 USD |
+2.66
|
¥42B 283.35M USD | ¥116K 784.38 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥42B 283.35M USD | 15.15 | ¥46 0.31 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,615 10.9 USD |
+0.94
|
¥42B 282.69M USD | ¥90K 610.23 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥42B 282.69M USD | 84.73 | ¥19 0.13 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,884 12.72 USD |
+0.96
|
¥42B 282.58M USD | ¥19K 125.56 USD | ¥1,876 12.66 USD | ¥1,902 12.84 USD | ¥42B 282.58M USD | 10.01 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,385 22.85 USD |
+1.8
|
¥42B 280.39M USD | ¥4K 28.35 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥42B 280.39M USD | 13.19 | ¥257 1.73 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,380 22.82 USD |
+3.84
|
¥41B 279.83M USD | ¥20K 136.36 USD | ¥3,255 21.97 USD | ¥3,390 22.88 USD | ¥41B 279.83M USD | 10.34 | ¥327 2.21 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,289 8.7 USD |
+1.66
|
¥41B 279.15M USD | ¥90K 610.9 USD | ¥1,289 8.7 USD | ¥1,318 8.9 USD | ¥41B 279.15M USD | 9.42 | ¥137 0.92 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,852 19.25 USD |
+2.04
|
¥41B 278.73M USD | ¥2K 13.5 USD | ¥2,840 19.17 USD | ¥2,867 19.35 USD | ¥41B 278.73M USD | 13.81 | ¥206 1.39 USD | ||
| PIA Corporation 4337.T | ¥2,688 18.14 USD |
-0.07
|
¥41B 278.47M USD | ¥34K 229.51 USD | ¥2,670 18.02 USD | ¥2,735 18.46 USD | ¥41B 278.47M USD | 12.42 | ¥216 1.46 USD | ||
| Key Coffee Inc. 2594.T | ¥1,915 12.93 USD |
0
|
¥41B 276.94M USD | ¥51K 341.56 USD | ¥1,915 12.93 USD | ¥1,927 13.01 USD | ¥41B 276.94M USD | 70.43 | ¥27 0.18 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,282 8.65 USD |
-0.23
|
¥41B 275.92M USD | ¥123K 832.31 USD | ¥1,280 8.64 USD | ¥1,306 8.82 USD | ¥41B 275.92M USD | 8.96 | ¥143 0.96 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,600 24.3 USD |
+1.12
|
¥41B 275.61M USD | ¥25K 166.06 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥41B 275.61M USD | 19.01 | ¥189 1.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,201 14.86 USD |
+0.82
|
¥41B 275.48M USD | ¥31K 208.58 USD | ¥2,180 14.72 USD | ¥2,225 15.02 USD | ¥41B 275.48M USD | 17.76 | ¥124 0.84 USD | ||
| Quick Co.,Ltd. 4318.T | ¥727 4.91 USD |
+2.39
|
¥41B 275.42M USD | ¥129K 870.79 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥41B 275.42M USD | 9.81 | ¥74 0.5 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,691 18.17 USD |
+1.59
|
¥41B 275.19M USD | ¥58K 391.52 USD | ¥2,640 17.82 USD | ¥2,716 18.33 USD | ¥41B 275.19M USD | 9.13 | ¥295 1.99 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,000 762.78 USD |
+1.25
|
¥41B 275.11M USD | ¥763 5.15 USD | ¥112,100 756.71 USD | ¥113,500 766.16 USD | ¥41B 275.11M USD | 15.06 | ¥8K 50.65 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,030 20.45 USD |
+0.33
|
¥41B 274.37M USD | ¥37K 250.44 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥41B 274.37M USD | 10.95 | ¥277 1.87 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,229 15.05 USD |
+0.63
|
¥41B 273.49M USD | ¥185K 1.25K USD | ¥2,112 14.26 USD | ¥2,260 15.26 USD | ¥41B 273.49M USD | 10.03 | ¥222 1.5 USD | ||
| Okabe Co., Ltd. 5959.T | ¥905 6.11 USD |
+0.78
|
¥40B 273.07M USD | ¥97K 654.78 USD | ¥895 6.04 USD | ¥908 6.13 USD | ¥40B 273.07M USD | 12.60 | ¥72 0.48 USD | ||
| Nakano Corporation 1827.T | ¥1,177 7.95 USD |
-0.08
|
¥40B 273.02M USD | ¥32K 219.38 USD | ¥1,160 7.83 USD | ¥1,203 8.12 USD | ¥40B 273.02M USD | 9.22 | ¥128 0.86 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,689 18.15 USD |
+1.47
|
¥40B 272.81M USD | ¥8K 56.7 USD | ¥2,606 17.59 USD | ¥2,691 18.17 USD | ¥40B 272.81M USD | 11.53 | ¥233 1.57 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,127 7.61 USD |
+1.53
|
¥40B 272.42M USD | ¥2M 15.63K USD | ¥1,066 7.2 USD | ¥1,156 7.8 USD | ¥40B 272.42M USD | 26.45 | ¥43 0.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+1.72
|
¥40B 272.06M USD | ¥14K 94.5 USD | ¥2,032 13.72 USD | ¥2,090 14.11 USD | ¥40B 272.06M USD | 17.66 | ¥117 0.79 USD | ||
| Seikagaku Corporation 4548.T | ¥738 4.98 USD |
+3.22
|
¥40B 272.02M USD | ¥224K 1.51K USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥40B 272.02M USD | 27.32 | ¥27 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,518 10.25 USD |
+2.29
|
¥40B 271.74M USD | ¥129K 872.14 USD | ¥1,484 10.02 USD | ¥1,525 10.29 USD | ¥40B 271.74M USD | 12.33 | ¥123 0.83 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,205 8.13 USD |
+1.43
|
¥40B 271.46M USD | ¥46K 312.54 USD | ¥1,186 8.01 USD | ¥1,213 8.19 USD | ¥40B 271.46M USD | 16.39 | ¥74 0.5 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,185 8 USD |
+1.46
|
¥40B 271.13M USD | ¥40K 272.71 USD | ¥1,169 7.89 USD | ¥1,194 8.06 USD | ¥40B 271.13M USD | 4.87 | ¥243 1.64 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,890 12.76 USD |
+1.61
|
¥40B 270.29M USD | ¥12K 77.63 USD | ¥1,861 12.56 USD | ¥1,895 12.79 USD | ¥40B 270.29M USD | 12.36 | ¥153 1.03 USD | ||
| Ohara Inc. 5218.T | ¥1,682 11.35 USD |
+0.78
|
¥40B 269.48M USD | ¥164K 1.1K USD | ¥1,582 10.68 USD | ¥1,697 11.46 USD | ¥40B 269.48M USD | 23.69 | ¥71 0.48 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥950 6.41 USD |
+2.04
|
¥40B 266.93M USD | ¥107K 722.96 USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥40B 266.93M USD | 12.20 | ¥78 0.53 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,683 11.36 USD |
+2.68
|
¥40B 266.92M USD | ¥196K 1.32K USD | ¥1,645 11.1 USD | ¥1,705 11.51 USD | ¥40B 266.92M USD | 5.93 | ¥283 1.91 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,273 15.34 USD |
+0.44
|
¥40B 266.79M USD | ¥326K 2.2K USD | ¥2,234 15.08 USD | ¥2,304 15.55 USD | ¥40B 266.79M USD | 15.57 | ¥146 0.99 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.12
|
¥40B 266.68M USD | ¥8K 56.03 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥40B 266.68M USD | 22.32 | ¥184 1.24 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,378 9.3 USD |
+3.38
|
¥39B 266.55M USD | ¥70K 475.22 USD | ¥1,350 9.11 USD | ¥1,387 9.36 USD | ¥39B 266.55M USD | 25.83 | ¥53 0.36 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,190 75.54 USD |
+2.85
|
¥39B 266.35M USD | ¥14K 91.13 USD | ¥10,780 72.77 USD | ¥11,350 76.62 USD | ¥39B 266.35M USD | 12.15 | ¥921 6.22 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,739 11.74 USD |
+0.46
|
¥39B 265.63M USD | ¥103K 693.25 USD | ¥1,707 11.52 USD | ¥1,752 11.83 USD | ¥39B 265.63M USD | 14.26 | ¥122 0.82 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,975 33.58 USD |
-1.09
|
¥39B 265.62M USD | ¥134K 901.16 USD | ¥4,920 33.21 USD | ¥5,050 34.09 USD | ¥39B 265.62M USD | 35.71 | ¥139 0.94 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,760 32.13 USD |
+1.06
|
¥39B 265.28M USD | ¥7K 45.9 USD | ¥4,660 31.46 USD | ¥4,810 32.47 USD | ¥39B 265.28M USD | 11.01 | ¥432 2.92 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,524 17.04 USD |
-0.9
|
¥39B 264.78M USD | ¥9K 60.08 USD | ¥2,490 16.81 USD | ¥2,570 17.35 USD | ¥39B 264.78M USD | 17.36 | ¥145 0.98 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥637 4.3 USD |
+1.27
|
¥39B 264.75M USD | ¥43K 290.26 USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥39B 264.75M USD | 10.81 | ¥59 0.4 USD | ||
| IMV Corporation 7760.T | ¥2,459 16.6 USD |
+0.61
|
¥39B 264.54M USD | ¥93K 626.43 USD | ¥2,345 15.83 USD | ¥2,485 16.77 USD | ¥39B 264.54M USD | 17.76 | ¥138 0.93 USD | ||
| Avant Group Corporation 3836.T | ¥1,137 7.68 USD |
+2.62
|
¥39B 264.42M USD | ¥135K 912.64 USD | ¥1,109 7.49 USD | ¥1,145 7.73 USD | ¥39B 264.42M USD | 11.54 | ¥98 0.66 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥167 1.13 USD |
+3.09
|
¥39B 263.69M USD | ¥68K 460.37 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,443 9.74 USD |
+0.07
|
¥39B 263.04M USD | ¥92K 619 USD | ¥1,430 9.65 USD | ¥1,452 9.8 USD | ¥39B 263.04M USD | 10.00 | ¥144 0.97 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,542 10.41 USD |
+3.21
|
¥39B 262.11M USD | ¥66K 442.14 USD | ¥1,511 10.2 USD | ¥1,544 10.42 USD | ¥39B 262.11M USD | 46.51 | ¥33 0.22 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,800 727.68 USD |
+1.6
|
¥39B 261.6M USD | ¥1K 7.66 USD | ¥106,700 720.25 USD | ¥108,100 729.71 USD | ¥39B 261.6M USD | 18.69 | ¥6K 38.93 USD | ||
| Ya-Man Ltd. 6630.T | ¥704 4.75 USD |
+0.57
|
¥39B 261.47M USD | ¥40K 270.01 USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥39B 261.47M USD | 0 | -¥9 -0.06 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,300 677.05 USD |
+1.21
|
¥39B 261.29M USD | ¥2K 11.64 USD | ¥98,900 667.6 USD | ¥100,500 678.4 USD | ¥39B 261.29M USD | 14.94 | ¥7K 45.29 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,801 12.16 USD |
+0.56
|
¥39B 261.07M USD | ¥52K 348.99 USD | ¥1,790 12.08 USD | ¥1,810 12.22 USD | ¥39B 261.07M USD | 21.59 | ¥83 0.56 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥390 2.63 USD |
+2.09
|
¥39B 261.07M USD | ¥257K 1.74K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 261.07M USD | 9.36 | ¥42 0.28 USD | ||
| JALCO Holdings Inc. 6625.T | ¥349 2.36 USD |
+1.75
|
¥39B 260.48M USD | ¥306K 2.07K USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥39B 260.48M USD | 21.41 | ¥16 0.11 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,062 13.92 USD |
+0.63
|
¥39B 260M USD | ¥33K 221.41 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥39B 260M USD | 26.11 | ¥79 0.53 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,770 25.45 USD |
+0.53
|
¥38B 259.82M USD | ¥126K 851.89 USD | ¥3,740 25.25 USD | ¥3,890 26.26 USD | ¥38B 259.82M USD | 25.51 | ¥148 1 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥639 4.31 USD |
+1.43
|
¥38B 259.81M USD | ¥203K 1.37K USD | ¥637 4.3 USD | ¥649 4.38 USD | ¥38B 259.81M USD | 12.45 | ¥51 0.35 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,378 9.3 USD |
+1.4
|
¥38B 259.32M USD | ¥88K 592 USD | ¥1,367 9.23 USD | ¥1,382 9.33 USD | ¥38B 259.32M USD | 11.22 | ¥123 0.83 USD | ||
| Takebishi Corporation 7510.T | ¥2,396 16.17 USD |
+0.63
|
¥38B 259.22M USD | ¥14K 91.8 USD | ¥2,345 15.83 USD | ¥2,416 16.31 USD | ¥38B 259.22M USD | 12.97 | ¥185 1.25 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,808 18.95 USD |
+4.19
|
¥38B 259.03M USD | ¥48K 323.34 USD | ¥2,661 17.96 USD | ¥2,817 19.02 USD | ¥38B 259.03M USD | 12.91 | ¥217 1.47 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,880 46.44 USD |
+2.08
|
¥38B 258.08M USD | ¥5K 33.08 USD | ¥6,700 45.23 USD | ¥6,890 46.51 USD | ¥38B 258.08M USD | 14.12 | ¥487 3.29 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,338 9.03 USD |
+2.53
|
¥38B 257.6M USD | ¥34K 229.51 USD | ¥1,305 8.81 USD | ¥1,344 9.07 USD | ¥38B 257.6M USD | 8.81 | ¥152 1.03 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,723 18.38 USD |
+0.93
|
¥38B 257.37M USD | ¥15K 102.6 USD | ¥2,699 18.22 USD | ¥2,774 18.73 USD | ¥38B 257.37M USD | 15.57 | ¥175 1.18 USD | ||
| NSW Inc. 9739.T | ¥2,557 17.26 USD |
+1.95
|
¥38B 257.17M USD | ¥14K 94.5 USD | ¥2,530 17.08 USD | ¥2,576 17.39 USD | ¥38B 257.17M USD | 10.26 | ¥249 1.68 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,567 10.58 USD |
+0.71
|
¥38B 255.9M USD | ¥41K 278.79 USD | ¥1,551 10.47 USD | ¥1,575 10.63 USD | ¥38B 255.9M USD | 0 | -¥1 -0.006 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,913 19.66 USD |
+1.43
|
¥38B 253.81M USD | ¥24K 160.66 USD | ¥2,847 19.22 USD | ¥2,950 19.91 USD | ¥38B 253.81M USD | 9.09 | ¥320 2.16 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,566 17.32 USD |
+0.59
|
¥38B 253.31M USD | ¥113K 760.08 USD | ¥2,543 17.17 USD | ¥2,593 17.5 USD | ¥38B 253.31M USD | 4.65 | ¥551 3.72 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,935 19.81 USD |
+0.86
|
¥37B 252.7M USD | ¥34K 228.16 USD | ¥2,910 19.64 USD | ¥2,973 20.07 USD | ¥37B 252.7M USD | 9.56 | ¥307 2.07 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,800 585.92 USD |
+1.28
|
¥37B 251.61M USD | ¥847 5.72 USD | ¥85,200 575.12 USD | ¥86,900 586.6 USD | ¥37B 251.61M USD | 13.33 | ¥7K 43.94 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,520 17.01 USD |
+1.65
|
¥37B 251.22M USD | ¥30K 201.83 USD | ¥2,479 16.73 USD | ¥2,529 17.07 USD | ¥37B 251.22M USD | 8.56 | ¥294 1.99 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,563 17.3 USD |
+2.03
|
¥37B 251.16M USD | ¥19K 126.23 USD | ¥2,534 17.11 USD | ¥2,583 17.44 USD | ¥37B 251.16M USD | 5.82 | ¥440 2.97 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,370 49.75 USD |
+1.24
|
¥37B 250.92M USD | ¥1K 6.75 USD | ¥7,370 49.75 USD | ¥7,370 49.75 USD | ¥37B 250.92M USD | 11.86 | ¥621 4.19 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,328 15.71 USD |
+2.37
|
¥37B 249.96M USD | ¥40K 266.64 USD | ¥2,278 15.38 USD | ¥2,333 15.75 USD | ¥37B 249.96M USD | 12.12 | ¥192 1.3 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥531 3.58 USD |
+0.76
|
¥37B 249.54M USD | ¥273K 1.84K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥37B 249.54M USD | 21.55 | ¥25 0.17 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,496 16.85 USD |
+0.28
|
¥37B 249.23M USD | ¥7K 45.9 USD | ¥2,481 16.75 USD | ¥2,527 17.06 USD | ¥37B 249.23M USD | 13.07 | ¥191 1.29 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,300 758.06 USD |
+0.81
|
¥37B 248.26M USD | ¥746 5.04 USD | ¥111,500 752.66 USD | ¥112,800 761.43 USD | ¥37B 248.26M USD | 13.45 | ¥8K 56.32 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,660 24.71 USD |
+0.97
|
¥37B 247.6M USD | ¥46K 312.54 USD | ¥3,630 24.5 USD | ¥3,730 25.18 USD | ¥37B 247.6M USD | 9.32 | ¥392 2.65 USD | ||
| Kondotec Inc. 7438.T | ¥1,428 9.64 USD |
+0.49
|
¥37B 247.11M USD | ¥17K 116.78 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥37B 247.11M USD | 11.07 | ¥129 0.87 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,280 8.64 USD |
+1.43
|
¥37B 246.79M USD | ¥91K 616.3 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥37B 246.79M USD | 21.73 | ¥59 0.4 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,500 30.38 USD |
+3.21
|
¥37B 246.7M USD | ¥17K 114.08 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥37B 246.7M USD | 10.14 | ¥444 3 USD | ||
| Safie Inc. 4375.T | ¥656 4.43 USD |
+1.71
|
¥37B 246.64M USD | ¥478K 3.23K USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥37B 246.64M USD | 83.99 | ¥8 0.05 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,805 12.18 USD |
+0.73
|
¥36B 245.89M USD | ¥10K 70.2 USD | ¥1,795 12.12 USD | ¥1,811 12.22 USD | ¥36B 245.89M USD | 22.22 | ¥81 0.55 USD | ||
| Watami Co., Ltd. 7522.T | ¥906 6.12 USD |
+0.67
|
¥36B 245.27M USD | ¥54K 364.52 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥36B 245.27M USD | 10.00 | ¥91 0.61 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,830 25.85 USD |
0
|
¥36B 244.75M USD | ¥800 5.4 USD | ¥3,830 25.85 USD | ¥3,850 25.99 USD | ¥36B 244.75M USD | 20.28 | ¥189 1.27 USD | ||
| Hennge K.K. 4475.T | ¥1,162 7.84 USD |
+1.93
|
¥36B 244.51M USD | ¥358K 2.42K USD | ¥1,140 7.7 USD | ¥1,177 7.95 USD | ¥36B 244.51M USD | 25.38 | ¥46 0.31 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,153 7.78 USD |
+1.05
|
¥36B 244.05M USD | ¥15K 99.23 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥36B 244.05M USD | 6.87 | ¥168 1.13 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,351 9.12 USD |
-0.66
|
¥36B 243.66M USD | ¥42K 284.86 USD | ¥1,321 8.92 USD | ¥1,360 9.18 USD | ¥36B 243.66M USD | 57.46 | ¥24 0.16 USD | ||
| Nagahori Corporation 8139.T | ¥2,344 15.82 USD |
+5.73
|
¥36B 242.64M USD | ¥5K 32.4 USD | ¥2,222 15 USD | ¥2,344 15.82 USD | ¥36B 242.64M USD | 88.48 | ¥26 0.18 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥4K 26.33 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| Otec Corporation 1736.T | ¥2,314 15.62 USD |
+0.78
|
¥36B 242.02M USD | ¥7K 47.25 USD | ¥2,225 15.02 USD | ¥2,330 15.73 USD | ¥36B 242.02M USD | 9.89 | ¥234 1.58 USD | ||
| Daishinku Corp. 6962.T | ¥1,127 7.61 USD |
+14.77
|
¥36B 241.95M USD | ¥3M 21.18K USD | ¥962 6.49 USD | ¥1,132 7.64 USD | ¥36B 241.95M USD | 85.44 | ¥13 0.09 USD | ||
| Mory Industries Inc. 5464.T | ¥941 6.35 USD |
+0.75
|
¥36B 241.23M USD | ¥13K 89.78 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥36B 241.23M USD | 10.64 | ¥88 0.6 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,943 13.12 USD |
+4.01
|
¥36B 240.84M USD | ¥94K 631.83 USD | ¥1,906 12.87 USD | ¥1,952 13.18 USD | ¥36B 240.84M USD | 23.98 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥262 1.77 USD |
+0.38
|
¥36B 240.2M USD | ¥569K 3.84K USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥862 5.82 USD |
+0.12
|
¥35B 239.3M USD | ¥15K 101.25 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥35B 239.3M USD | 11.06 | ¥78 0.53 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,956 13.2 USD |
+0.77
|
¥35B 238.46M USD | ¥41K 276.09 USD | ¥1,950 13.16 USD | ¥1,982 13.38 USD | ¥35B 238.46M USD | 8.55 | ¥229 1.54 USD | ||
| SBI ARUHI Corporation 7198.T | ¥794 5.36 USD |
+1.15
|
¥35B 238.25M USD | ¥128K 862.69 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥35B 238.25M USD | 19.57 | ¥41 0.27 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,965 20.01 USD |
+2.24
|
¥35B 238.16M USD | ¥9K 58.05 USD | ¥2,881 19.45 USD | ¥2,967 20.03 USD | ¥35B 238.16M USD | 8.02 | ¥369 2.49 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,455 23.32 USD |
-1.14
|
¥35B 237.44M USD | ¥86K 582.55 USD | ¥3,360 22.68 USD | ¥3,515 23.73 USD | ¥35B 237.44M USD | 6.29 | ¥549 3.71 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥506 3.42 USD |
+1.61
|
¥35B 236.43M USD | ¥99K 670.98 USD | ¥498 3.36 USD | ¥514 3.47 USD | ¥35B 236.43M USD | 14.32 | ¥35 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||