Página 16 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIA Corporation 4337.T | $2,250 15.19 USD |
-7.52
|
$34.43B 232.4M USD | $52.2K 352.36 USD | $2,207 14.9 USD | $2,318 15.65 USD | $34.43B 232.4M USD | 39.21 | $57.37 0.39 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $29.4K 198.46 USD | $726 4.9 USD | $756 5.1 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| Onoken Co., Ltd. 7414.T | $1,364 9.21 USD |
+7.75
|
$34.27B 231.31M USD | $20.5K 138.38 USD | $1,317 8.89 USD | $1,364 9.21 USD | $34.27B 231.31M USD | 6.60 | $206.61 1.39 USD | |
| LEC, Inc. 7874.T | $1,094 7.38 USD |
+8.64
|
$34.17B 230.65M USD | $20.7K 139.73 USD | $1,035 6.99 USD | $1,106 7.47 USD | $34.17B 230.65M USD | 26.30 | $41.59 0.28 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,010 13.57 USD |
+2.55
|
$34.14B 230.44M USD | $5.8K 39.15 USD | $1,993 13.45 USD | $2,019 13.63 USD | $34.14B 230.44M USD | 28.56 | $70.36 0.47 USD | |
| AIT Corporation 9381.T | $1,450 9.79 USD |
-6.99
|
$34.07B 229.95M USD | $66.7K 450.24 USD | $1,403 9.47 USD | $1,492 10.07 USD | $34.07B 229.95M USD | 11.53 | $125.72 0.85 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Icom Incorporated 6820.T | $2,360 15.93 USD |
-7.56
|
$33.87B 228.64M USD | $27.6K 186.31 USD | $2,348 15.85 USD | $2,450 16.54 USD | $33.87B 228.64M USD | 11.62 | $202.96 1.37 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $4,975 33.58 USD |
+8.15
|
$33.83B 228.39M USD | $11.3K 76.28 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.83B 228.39M USD | 5.52 | $900.68 6.08 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,436 9.69 USD |
-7.18
|
$33.82B 228.3M USD | $86.9K 586.6 USD | $1,401 9.46 USD | $1,474 9.95 USD | $33.82B 228.3M USD | 4.69 | $305.87 2.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $675 4.56 USD |
-9.52
|
$33.75B 227.82M USD | $318.9K 2.15K USD | $646 4.36 USD | $705 4.76 USD | $33.75B 227.82M USD | 5.38 | $125.35 0.85 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,027 6.93 USD |
+6.42
|
$33.74B 227.74M USD | $38K 256.51 USD | $1,013 6.84 USD | $1,028 6.94 USD | $33.74B 227.74M USD | 5.53 | $185.47 1.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,786 18.81 USD |
-0.04
|
$33.73B 227.66M USD | $89.4K 603.48 USD | $2,786 18.81 USD | $2,788 18.82 USD | $33.73B 227.66M USD | 131.60 | $21.17 0.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,430 23.15 USD |
+8.21
|
$33.62B 226.95M USD | $82.9K 559.6 USD | $3,265 22.04 USD | $3,440 23.22 USD | $33.62B 226.95M USD | 15.23 | $225.07 1.52 USD | |
| Scroll Corporation 8005.T | $976 6.59 USD |
+6.9
|
$33.59B 226.74M USD | $78.5K 529.9 USD | $956 6.45 USD | $979 6.61 USD | $33.59B 226.74M USD | 8.21 | $118.87 0.8 USD | |
| SBI ARUHI Corporation 7198.T | $756 5.1 USD |
+9.55
|
$33.51B 226.2M USD | $42.8K 288.91 USD | $730 4.93 USD | $759 5.12 USD | $33.51B 226.2M USD | 16.67 | $45.33 0.31 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $14K 94.5 USD | $258 1.74 USD | $258 1.74 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Giken Ltd. 6289.T | $1,244 8.4 USD |
+6.6
|
$33.3B 224.78M USD | $13.8K 93.15 USD | $1,208 8.15 USD | $1,256 8.48 USD | $33.3B 224.78M USD | 13.66 | $91.03 0.61 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,325 15.69 USD |
+9.57
|
$33.18B 223.94M USD | $56.8K 383.42 USD | $2,222 15 USD | $2,341 15.8 USD | $33.18B 223.94M USD | 3.74 | $620.47 4.19 USD | |
| Enplas Corporation 6961.T | $3,750 25.31 USD |
+15.38
|
$33.13B 223.65M USD | $49K 330.76 USD | $3,530 23.83 USD | $3,775 25.48 USD | $33.13B 223.65M USD | 8.34 | $449.15 3.03 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+5.33
|
$33.08B 223.33M USD | $64.3K 434.04 USD | $1,905 12.86 USD | $1,937 13.08 USD | $33.08B 223.33M USD | 10.68 | $181.33 1.22 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $974 6.57 USD |
-9.98
|
$33.01B 222.83M USD | $343.7K 2.32K USD | $946 6.39 USD | $1,024 6.91 USD | $33.01B 222.83M USD | 5.05 | $192.56 1.3 USD | |
| Forval Corporation 8275.T | $1,266 8.55 USD |
+6.66
|
$32.97B 222.58M USD | $1.2K 8.1 USD | $1,241 8.38 USD | $1,266 8.55 USD | $32.97B 222.58M USD | 17.37 | $72.88 0.49 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.48 | $93.92 0.63 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,943 13.12 USD |
+4.75
|
$32.89B 222.02M USD | $11.3K 76.28 USD | $1,895 12.79 USD | $1,943 13.12 USD | $32.89B 222.02M USD | 14.77 | $131.52 0.89 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,674 11.3 USD |
+6.22
|
$32.88B 221.92M USD | $3K 20.25 USD | $1,616 10.91 USD | $1,686 11.38 USD | $32.88B 221.92M USD | 9.70 | $172.57 1.16 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,306 8.82 USD |
+7.05
|
$32.82B 221.56M USD | $78.3K 528.55 USD | $1,225 8.27 USD | $1,310 8.84 USD | $32.82B 221.56M USD | 6.90 | $189.22 1.28 USD | |
| OPTiM Corporation 3694.T | $595 4.02 USD |
+10.8
|
$32.78B 221.3M USD | $47.9K 323.34 USD | $576 3.89 USD | $600 4.05 USD | $32.78B 221.3M USD | 32.87 | $18.1 0.12 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,256 8.48 USD |
+2.61
|
$32.71B 220.78M USD | $39.8K 268.66 USD | $1,244 8.4 USD | $1,263 8.53 USD | $32.71B 220.78M USD | 9.20 | $136.48 0.92 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,709 11.54 USD |
+9.97
|
$32.65B 220.38M USD | $37.5K 253.14 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.65B 220.38M USD | 5.67 | $301.17 2.03 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $74,000 499.52 USD |
+2.49
|
$32.56B 219.79M USD | $1.08K 7.26 USD | $72,300 488.05 USD | $74,700 504.25 USD | $32.56B 219.79M USD | 11.71 | $6.32K 42.64 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $822 5.55 USD |
-7.74
|
$32.53B 219.58M USD | $264.5K 1.79K USD | $804 5.43 USD | $845 5.7 USD | $32.53B 219.58M USD | 14.72 | $55.81 0.38 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,075 14.01 USD |
+4.48
|
$32.43B 218.88M USD | $1.7K 11.48 USD | $2,025 13.67 USD | $2,098 14.16 USD | $32.43B 218.88M USD | 17.15 | $120.95 0.82 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,046 7.06 USD |
+3.36
|
$32.32B 218.19M USD | $6.6K 44.55 USD | $1,029 6.95 USD | $1,051 7.09 USD | $32.32B 218.19M USD | 9.76 | $107.17 0.72 USD | |
| Gecoss Corporation 9991.T | $960 6.48 USD |
+4.92
|
$32.3B 218.02M USD | $31.3K 211.28 USD | $945 6.38 USD | $965 6.51 USD | $32.3B 218.02M USD | 7.64 | $125.54 0.85 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,505 23.66 USD |
-1.96
|
$32.26B 217.75M USD | $15.3K 103.28 USD | $3,540 23.9 USD | $3,540 23.9 USD | $32.26B 217.75M USD | 14.66 | $239.04 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,307 15.57 USD |
+3.08
|
$32.19B 217.32M USD | $2.8K 18.9 USD | $2,251 15.19 USD | $2,333 15.75 USD | $32.19B 217.32M USD | 21.70 | $106.31 0.72 USD | |
| The Bank of Saga Ltd. 8395.T | $1,902 12.84 USD |
+12.21
|
$32.13B 216.87M USD | $50.7K 342.24 USD | $1,815 12.25 USD | $1,905 12.86 USD | $32.13B 216.87M USD | 4.75 | $399.68 2.7 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,518 10.25 USD |
+9.52
|
$32.1B 216.71M USD | $6.9K 46.58 USD | $1,446 9.76 USD | $1,518 10.25 USD | $32.1B 216.71M USD | 13.74 | $110.46 0.75 USD | |
| Quick Co.,Ltd. 4318.T | $1,716 11.58 USD |
-4.83
|
$32.1B 216.69M USD | $156.4K 1.06K USD | $1,665 11.24 USD | $1,745 11.78 USD | $32.1B 216.69M USD | 8.43 | $203.52 1.37 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,636 11.04 USD |
-7.57
|
$32.06B 216.4M USD | $83K 560.27 USD | $1,570 10.6 USD | $1,738 11.73 USD | $32.06B 216.4M USD | 8.22 | $198.94 1.34 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.17 0.86 USD | |
| IG Port, Inc. 3791.T | $1,668 11.26 USD |
-10.32
|
$31.91B 215.39M USD | $372.4K 2.51K USD | $1,586 10.71 USD | $1,715 11.58 USD | $31.91B 215.39M USD | 29.41 | $56.71 0.38 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,635 11.04 USD |
+9.36
|
$31.88B 215.23M USD | $109.7K 740.51 USD | $1,563 10.55 USD | $1,636 11.04 USD | $31.88B 215.23M USD | 0 | -$44.7 -0.3 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.83 | $145.8 0.98 USD | |
| Toyo Engineering Corporation 6330.T | $541 3.65 USD |
-10.87
|
$31.7B 214M USD | $327.9K 2.21K USD | $530 3.58 USD | $555 3.75 USD | $31.7B 214M USD | 3.50 | $154.24 1.04 USD | |
| Feed One Co.,Ltd. 2060.T | $828 5.59 USD |
+5.22
|
$31.65B 213.64M USD | $28.2K 190.36 USD | $813 5.49 USD | $828 5.59 USD | $31.65B 213.64M USD | 5.72 | $144.73 0.98 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,486 10.03 USD |
+8.39
|
$31.6B 213.32M USD | $11.9K 80.33 USD | $1,431 9.66 USD | $1,498 10.11 USD | $31.6B 213.32M USD | 10.70 | $138.75 0.94 USD | |
| Morozoff Limited 2217.T | $1,560 10.53 USD |
-3.53
|
$31.53B 212.84M USD | $73.1K 493.45 USD | $1,530 10.33 USD | $1,606 10.84 USD | $31.53B 212.84M USD | 19.64 | $79.4 0.54 USD | |
| Fuji Corporation 7605.T | $1,739 11.74 USD |
-5.49
|
$31.45B 212.32M USD | $39.5K 266.64 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.45B 212.32M USD | 8.01 | $217.03 1.47 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.52
|
$31.25B 210.93M USD | $12.2K 82.35 USD | $1,070 7.22 USD | $1,098 7.41 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $904 6.1 USD |
+6.35
|
$31.21B 210.67M USD | $22.4K 151.21 USD | $888 5.99 USD | $907 6.12 USD | $31.21B 210.67M USD | 10.87 | $83.13 0.56 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.26 1.16 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $933 6.3 USD |
-7.16
|
$31.08B 209.78M USD | $80.1K 540.7 USD | $915 6.18 USD | $965 6.51 USD | $31.08B 209.78M USD | 11.42 | $81.64 0.55 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $966 6.52 USD |
+5.46
|
$31.06B 209.67M USD | $1.5K 10.13 USD | $961 6.49 USD | $976 6.59 USD | $31.06B 209.67M USD | 19.14 | $50.47 0.34 USD | |
| World Holdings Co., Ltd. 2429.T | $1,730 11.68 USD |
-10.5
|
$30.95B 208.95M USD | $87.4K 589.97 USD | $1,730 11.68 USD | $1,797 12.13 USD | $30.95B 208.95M USD | 6.18 | $279.74 1.89 USD | |
| Yamato Corporation 1967.T | $1,247 8.42 USD |
+4.61
|
$30.93B 208.79M USD | $4.5K 30.38 USD | $1,227 8.28 USD | $1,250 8.44 USD | $30.93B 208.79M USD | 8.91 | $139.82 0.94 USD | |
| Toho Co., Ltd. 8142.T | $2,869 19.37 USD |
-9.35
|
$30.86B 208.31M USD | $98.2K 662.88 USD | $2,844 19.2 USD | $2,965 20.01 USD | $30.86B 208.31M USD | 6.88 | $416.87 2.81 USD | |
| Toumei Co.,Ltd. 4439.T | $2,066 13.95 USD |
+8.91
|
$30.78B 207.8M USD | $2.9K 19.58 USD | $1,975 13.33 USD | $2,066 13.95 USD | $30.78B 207.8M USD | 20.20 | $102.25 0.69 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.30 | $97.19 0.66 USD | |
| Digital Information Technologies Corporation 3916.T | $2,086 14.08 USD |
-10.82
|
$30.69B 207.14M USD | $50.6K 341.56 USD | $2,051 13.84 USD | $2,195 14.82 USD | $30.69B 207.14M USD | 15.94 | $130.79 0.88 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,628 10.99 USD |
+7.03
|
$30.47B 205.66M USD | $4.1K 27.68 USD | $1,538 10.38 USD | $1,631 11.01 USD | $30.47B 205.66M USD | 17.69 | $92.02 0.62 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.8 0.74 USD | |
| Kimura Unity Co., Ltd. 9368.T | $739 4.99 USD |
+5.57
|
$30.36B 204.95M USD | $22.9K 154.58 USD | $725 4.89 USD | $742 5.01 USD | $30.36B 204.95M USD | 9.59 | $77 0.52 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,953 13.18 USD |
+2.74
|
$30.35B 204.84M USD | $5.1K 34.43 USD | $1,953 13.18 USD | $2,071 13.98 USD | $30.35B 204.84M USD | 18.15 | $107.6 0.73 USD | |
| Mitsuba Corporation 7280.T | $678 4.58 USD |
-7.12
|
$30.34B 204.83M USD | $298.2K 2.01K USD | $654 4.41 USD | $697 4.7 USD | $30.34B 204.83M USD | 2.73 | $247.54 1.67 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,191 8.04 USD |
+8.17
|
$30.27B 204.31M USD | $400 2.7 USD | $1,161 7.84 USD | $1,191 8.04 USD | $30.27B 204.31M USD | 19.17 | $62.1 0.42 USD | |
| Asia Pile Holdings Corporation 5288.T | $790 5.33 USD |
-6.84
|
$30.09B 203.12M USD | $238.1K 1.61K USD | $758 5.12 USD | $804 5.43 USD | $30.09B 203.12M USD | 10.21 | $77.34 0.52 USD | |
| Kanemi Co., Ltd. 2669.T | $3,105 20.96 USD |
+3.33
|
$30.05B 202.82M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,160 21.33 USD | $30.05B 202.82M USD | 16.58 | $187.21 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,296 15.5 USD |
+4.27
|
$30.04B 202.78M USD | $3.7K 24.98 USD | $2,250 15.19 USD | $2,296 15.5 USD | $30.04B 202.78M USD | 14.76 | $155.46 1.05 USD | |
| Tekken Corporation 1815.T | $2,156 14.55 USD |
-6.87
|
$30.03B 202.74M USD | $137K 924.79 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.03B 202.74M USD | 10.60 | $203.31 1.37 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.81 0.97 USD | |
| Yamaya Corporation 9994.T | $2,752 18.58 USD |
+3.97
|
$29.84B 201.4M USD | $6.1K 41.18 USD | $2,701 18.23 USD | $2,769 18.69 USD | $29.84B 201.4M USD | 8.49 | $323.99 2.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,859 12.55 USD |
+4.68
|
$29.82B 201.32M USD | $14K 94.5 USD | $1,833 12.37 USD | $1,860 12.56 USD | $29.82B 201.32M USD | 6.90 | $269.06 1.82 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,585 17.45 USD |
+6.64
|
$29.82B 201.27M USD | $31.2K 210.61 USD | $2,523 17.03 USD | $2,588 17.47 USD | $29.82B 201.27M USD | 16.40 | $157.56 1.06 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,370 9.25 USD |
+4.58
|
$29.8B 201.16M USD | $7.5K 50.63 USD | $1,324 8.94 USD | $1,379 9.31 USD | $29.8B 201.16M USD | 6.98 | $196.11 1.32 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.88 | $86.05 0.58 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $486 3.28 USD |
+9.68
|
$29.73B 200.72M USD | $75K 506.27 USD | $471 3.18 USD | $489 3.3 USD | $29.73B 200.72M USD | 11.75 | $41.33 0.28 USD | |
| PR TIMES Corporation 3922.T | $2,205 14.88 USD |
+4.06
|
$29.69B 200.4M USD | $11.3K 76.28 USD | $2,189 14.78 USD | $2,235 15.09 USD | $29.69B 200.4M USD | 25.07 | $87.94 0.59 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,060 7.16 USD |
+6.53
|
$29.67B 200.27M USD | $10K 67.5 USD | $1,022 6.9 USD | $1,065 7.19 USD | $29.67B 200.27M USD | 13.43 | $78.9 0.53 USD | |
| Buffalo Inc. 6676.T | $1,950 13.16 USD |
+8.51
|
$29.65B 200.15M USD | $6.4K 43.2 USD | $1,870 12.62 USD | $1,950 13.16 USD | $29.65B 200.15M USD | 8.68 | $224.63 1.52 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,531 10.33 USD |
+6.62
|
$29.64B 200.06M USD | $6.4K 43.2 USD | $1,482 10 USD | $1,531 10.33 USD | $29.64B 200.06M USD | 13.11 | $116.75 0.79 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,952 13.18 USD |
+6.85
|
$29.63B 200.02M USD | $28.2K 190.36 USD | $1,896 12.8 USD | $1,951 13.17 USD | $29.63B 200.02M USD | 10.08 | $193.48 1.31 USD | |
| KOA Corporation 6999.T | $798 5.39 USD |
+9.32
|
$29.62B 199.94M USD | $78.7K 531.25 USD | $775 5.23 USD | $810 5.47 USD | $29.62B 199.94M USD | 35.03 | $22.78 0.15 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $751 5.07 USD |
+2.04
|
$29.61B 199.89M USD | $17.5K 118.13 USD | $740 5 USD | $751 5.07 USD | $29.61B 199.89M USD | 11.64 | $64.47 0.44 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 21.00 | $40.84 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $7,390 49.88 USD |
+15.49
|
$29.37B 198.26M USD | $41.6K 280.81 USD | $7,150 48.26 USD | $7,400 49.95 USD | $29.37B 198.26M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,525 10.29 USD |
-0.2
|
$29.34B 198.07M USD | $3.7K 24.98 USD | $1,506 10.17 USD | $1,547 10.44 USD | $29.34B 198.07M USD | 9.23 | $165.18 1.12 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $100 0.68 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,113 7.51 USD |
+9.76
|
$29.29B 197.73M USD | $15.6K 105.3 USD | $1,064 7.18 USD | $1,118 7.55 USD | $29.29B 197.73M USD | 7.51 | $148.15 1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||