结果页面 23，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIRITA Inc. 3800.T | $1,929 13.02 USD |
+0.47
|
$14.64B 98.79M USD | $4.4K 29.7 USD | $1,904 12.85 USD | $1,930 13.03 USD | $14.64B 98.79M USD | 21.06 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $607 4.1 USD |
+1.68
|
$14.58B 98.44M USD | $36.7K 247.74 USD | $597 4.03 USD | $608 4.1 USD | $14.58B 98.44M USD | 0 | -$2.87 -0.01 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,098 7.41 USD |
-0.99
|
$14.57B 98.37M USD | $1.1K 7.43 USD | $1,098 7.41 USD | $1,100 7.43 USD | $14.57B 98.37M USD | 7.72 | $142.17 0.96 USD | |
| Toell Co.,Ltd. 3361.T | $772 5.21 USD |
+0.52
|
$14.54B 98.16M USD | $1.5K 10.13 USD | $766 5.17 USD | $773 5.22 USD | $14.54B 98.16M USD | 11.46 | $67.35 0.45 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,071 13.98 USD |
+1.52
|
$14.49B 97.84M USD | $4.5K 30.38 USD | $2,050 13.84 USD | $2,071 13.98 USD | $14.49B 97.84M USD | 7.26 | $284.99 1.92 USD | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
0
|
$14.48B 97.71M USD | $2.1K 14.18 USD | $3,770 25.45 USD | $3,780 25.52 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
0
|
$14.41B 97.3M USD | $4.8K 32.4 USD | $658 4.44 USD | $663 4.48 USD | $14.41B 97.3M USD | 6.94 | $95.26 0.64 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $80.8K 545.42 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,056 7.13 USD |
-2.4
|
$14.41B 97.24M USD | $15.1K 101.93 USD | $1,052 7.1 USD | $1,086 7.33 USD | $14.41B 97.24M USD | 7.75 | $136.22 0.92 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.99
|
$14.39B 97.16M USD | $18.8K 126.91 USD | $302 2.04 USD | $307 2.07 USD | $14.39B 97.16M USD | 11.81 | $25.82 0.17 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
0
|
$14.35B 96.87M USD | $700 4.73 USD | $4,480 30.24 USD | $4,485 30.28 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
-1.06
|
$14.32B 96.64M USD | $5.1K 34.43 USD | $1,478 9.98 USD | $1,495 10.09 USD | $14.32B 96.64M USD | 16.74 | $88.35 0.6 USD | |
| Members Co., Ltd. 2130.T | $1,120 7.56 USD |
-0.36
|
$14.3B 96.52M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,127 7.61 USD | $14.3B 96.52M USD | 40.83 | $27.43 0.19 USD | |
| Nireco Corporation 6863.T | $1,932 13.04 USD |
+7.04
|
$14.29B 96.49M USD | $62.4K 421.22 USD | $1,897 12.81 USD | $1,968 13.28 USD | $14.29B 96.49M USD | 12.14 | $159.02 1.07 USD | |
| KeyHolder, Inc. 4712.T | $758 5.12 USD |
+0.26
|
$14.26B 96.29M USD | $5.8K 39.15 USD | $755 5.1 USD | $763 5.15 USD | $14.26B 96.29M USD | 5.70 | $132.98 0.9 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $297 2 USD |
+2.07
|
$14.26B 96.27M USD | $188.7K 1.27K USD | $291 1.96 USD | $297 2 USD | $14.26B 96.27M USD | 8.97 | $33.09 0.22 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,625 10.97 USD |
-0.25
|
$14.26B 96.26M USD | $2.9K 19.58 USD | $1,625 10.97 USD | $1,669 11.27 USD | $14.26B 96.26M USD | 0 | -$32.9 -0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $753 5.08 USD |
+0.53
|
$14.24B 96.14M USD | $11.5K 77.63 USD | $747 5.04 USD | $755 5.1 USD | $14.24B 96.14M USD | 14.23 | $52.88 0.36 USD | |
| Yamax Corp. 5285.T | $1,469 9.92 USD |
+0.62
|
$14.24B 96.12M USD | $4.5K 30.38 USD | $1,457 9.84 USD | $1,470 9.92 USD | $14.24B 96.12M USD | 8.52 | $172.28 1.16 USD | |
| RaQualia Pharma Inc. 4579.T | $582 3.93 USD |
+2.46
|
$14.22B 95.98M USD | $147.3K 994.32 USD | $569 3.84 USD | $586 3.96 USD | $14.22B 95.98M USD | 0 | -$22.89 -0.1 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,267 8.55 USD |
+1.52
|
$14.19B 95.78M USD | $2.5K 16.88 USD | $1,245 8.4 USD | $1,267 8.55 USD | $14.19B 95.78M USD | 16.37 | $77.38 0.52 USD | |
| NANYO Corporation 7417.T | $1,133 7.65 USD |
+0.8
|
$14.16B 95.6M USD | $2.9K 19.58 USD | $1,129 7.62 USD | $1,133 7.65 USD | $14.16B 95.6M USD | 6.77 | $167.14 1.13 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
-0.13
|
$14.14B 95.43M USD | $3.2K 21.6 USD | $768 5.18 USD | $772 5.21 USD | $14.14B 95.43M USD | 11.66 | $65.83 0.44 USD | |
| FLECT Co., Ltd. 4414.T | $2,310 15.59 USD |
+4.05
|
$14.13B 95.4M USD | $27K 182.26 USD | $2,157 14.56 USD | $2,314 15.62 USD | $14.13B 95.4M USD | 27.74 | $83.25 0.56 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $536 3.62 USD |
+0.37
|
$14.12B 95.28M USD | $11.6K 78.3 USD | $535 3.61 USD | $539 3.64 USD | $14.12B 95.28M USD | 0 | -$17.51 -0.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
+1.05
|
$14.1B 95.19M USD | $17.1K 115.43 USD | $475 3.21 USD | $482 3.25 USD | $14.1B 95.19M USD | 26.04 | $18.43 0.12 USD | |
| ASIRO Inc. 7378.T | $1,936 13.07 USD |
+3.92
|
$14.09B 95.11M USD | $86.3K 582.55 USD | $1,881 12.7 USD | $1,947 13.14 USD | $14.09B 95.11M USD | 98.97 | $19.56 0.13 USD | |
| Densan Co., Ltd. 3640.T | $2,422 16.35 USD |
+1.72
|
$14.07B 95M USD | $14.4K 97.2 USD | $2,380 16.07 USD | $2,425 16.37 USD | $14.07B 95M USD | 12.30 | $196.91 1.33 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
+2.48
|
$14.04B 94.8M USD | $168.7K 1.14K USD | $243 1.64 USD | $249 1.68 USD | $14.04B 94.8M USD | 38.24 | $6.51 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.22
|
$14.04B 94.75M USD | $700 4.73 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.97 | $451.35 3.05 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
0
|
$14.03B 94.67M USD | $1.2K 8.1 USD | $705 4.76 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
+1.55
|
$13.99B 94.4M USD | $18.1K 122.18 USD | $516 3.48 USD | $524 3.54 USD | $13.99B 94.4M USD | 13.34 | $39.19 0.26 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,113 7.51 USD |
+0.09
|
$13.97B 94.33M USD | $7.1K 47.93 USD | $1,113 7.51 USD | $1,124 7.59 USD | $13.97B 94.33M USD | 8.59 | $129.55 0.87 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.3
|
$13.93B 94.01M USD | $2.5K 16.88 USD | $990 6.68 USD | $993 6.7 USD | $13.93B 94.01M USD | 9.84 | $100.88 0.68 USD | |
| Eiwa Corporation 9857.T | $2,199 14.84 USD |
-0.54
|
$13.92B 93.94M USD | $300 2.03 USD | $2,199 14.84 USD | $2,199 14.84 USD | $13.92B 93.94M USD | 7.43 | $295.61 2 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $3.7K 24.98 USD | $462 3.12 USD | $465 3.14 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Nakabayashi Co., Ltd. 7987.T | $506 3.42 USD |
+0.4
|
$13.9B 93.82M USD | $8K 54 USD | $505 3.41 USD | $507 3.42 USD | $13.9B 93.82M USD | 13.69 | $36.94 0.25 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
0
|
$13.87B 93.6M USD | $4.1K 27.68 USD | $484 3.27 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.56 0.33 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,174 7.92 USD |
+2.89
|
$13.87B 93.59M USD | $6K 40.5 USD | $1,164 7.86 USD | $1,175 7.93 USD | $13.87B 93.59M USD | 12.84 | $91.39 0.62 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $500 3.38 USD | $1,355 9.15 USD | $1,355 9.15 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| Yutaka Foods Corporation 2806.T | $1,988 13.42 USD |
-0.2
|
$13.81B 93.23M USD | $1.7K 11.48 USD | $1,975 13.33 USD | $1,988 13.42 USD | $13.81B 93.23M USD | 24.94 | $79.68 0.54 USD | |
| First Juken Co., Ltd. 8917.T | $989 6.68 USD |
+0.3
|
$13.75B 92.8M USD | $4.6K 31.05 USD | $986 6.66 USD | $990 6.68 USD | $13.75B 92.8M USD | 5.53 | $178.66 1.21 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
-0.13
|
$13.75B 92.79M USD | $22.5K 151.88 USD | $777 5.24 USD | $783 5.29 USD | $13.75B 92.79M USD | 13.68 | $57.01 0.38 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $744 5.02 USD |
+1.36
|
$13.7B 92.5M USD | $22K 148.51 USD | $734 4.95 USD | $747 5.04 USD | $13.7B 92.5M USD | 18.56 | $40.08 0.27 USD | |
| ENECHANGE Ltd. 4169.T | $322 2.17 USD |
+3.21
|
$13.69B 92.43M USD | $161.7K 1.09K USD | $305 2.06 USD | $325 2.19 USD | $13.69B 92.43M USD | 0 | -$176.4 -1.1 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
-0.18
|
$13.69B 92.4M USD | $1.5K 10.13 USD | $2,160 14.58 USD | $2,182 14.73 USD | $13.69B 92.4M USD | 26.75 | $80.72 0.54 USD | |
| TOBA, INC. 7472.T | $3,455 23.32 USD |
-0.72
|
$13.66B 92.2M USD | $300 2.03 USD | $3,455 23.32 USD | $3,455 23.32 USD | $13.66B 92.2M USD | 13.41 | $257.52 1.74 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,091 7.36 USD |
+1.02
|
$13.61B 91.84M USD | $1K 6.75 USD | $1,080 7.29 USD | $1,091 7.36 USD | $13.61B 91.84M USD | 6.49 | $167.94 1.13 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $640 4.32 USD |
-0.62
|
$13.6B 91.81M USD | $200 1.35 USD | $640 4.32 USD | $640 4.32 USD | $13.6B 91.81M USD | 10.48 | $61.05 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
0
|
$13.58B 91.7M USD | $400 2.7 USD | $1,471 9.93 USD | $1,471 9.93 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| Tomato Bank, Ltd. 8542.T | $1,179 7.96 USD |
+0.34
|
$13.58B 91.66M USD | $1.1K 7.43 USD | $1,176 7.94 USD | $1,182 7.98 USD | $13.58B 91.66M USD | 15.55 | $75.79 0.51 USD | |
| LANDNET Inc. 2991.T | $1,134 7.65 USD |
+0.35
|
$13.56B 91.55M USD | $2.5K 16.88 USD | $1,134 7.65 USD | $1,143 7.72 USD | $13.56B 91.55M USD | 5.57 | $203.4 1.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,390 22.88 USD |
0
|
$13.54B 91.41M USD | $500 3.38 USD | $3,375 22.78 USD | $3,390 22.88 USD | $13.54B 91.41M USD | 5.61 | $603.76 4.08 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
+0.23
|
$13.53B 91.34M USD | $1.2K 8.1 USD | $1,307 8.82 USD | $1,310 8.84 USD | $13.53B 91.34M USD | 27.38 | $47.76 0.32 USD | |
| HIMACS, Ltd. 4299.T | $1,167 7.88 USD |
-0.09
|
$13.53B 91.32M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,171 7.9 USD | $13.53B 91.32M USD | 10.76 | $108.39 0.73 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.14
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,406 9.49 USD | $13.52B 91.29M USD | 19.58 | $71.55 0.48 USD | |
| Synchro Food Co., Ltd. 3963.T | $482 3.25 USD |
-4.18
|
$13.5B 91.14M USD | $288.4K 1.95K USD | $476 3.21 USD | $508 3.43 USD | $13.5B 91.14M USD | 16.66 | $28.92 0.2 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
+0.22
|
$13.5B 91.12M USD | $15.3K 103.28 USD | $445 3 USD | $447 3.02 USD | $13.5B 91.12M USD | 7.13 | $62.48 0.42 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.67
|
$13.48B 91.01M USD | $105.1K 709.45 USD | $148 1 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| The Royal Hotel, Limited 9713.T | $881 5.95 USD |
-0.56
|
$13.46B 90.83M USD | $6.8K 45.9 USD | $881 5.95 USD | $889 6 USD | $13.46B 90.83M USD | 40.10 | $21.97 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,545 10.43 USD |
+0.46
|
$13.45B 90.81M USD | $1K 6.75 USD | $1,538 10.38 USD | $1,576 10.64 USD | $13.45B 90.81M USD | 17.68 | $87.36 0.59 USD | |
| No.1 Co.,Ltd 3562.T | $1,976 13.34 USD |
+1.75
|
$13.41B 90.53M USD | $7.1K 47.93 USD | $1,949 13.16 USD | $1,980 13.37 USD | $13.41B 90.53M USD | 17.24 | $114.58 0.77 USD | |
| Kudan Inc. 4425.T | $1,188 8.02 USD |
+1.37
|
$13.4B 90.47M USD | $11.1K 74.93 USD | $1,166 7.87 USD | $1,188 8.02 USD | $13.4B 90.47M USD | 0 | -$45.93 -0.3 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,907 12.87 USD |
+0.32
|
$13.39B 90.4M USD | $3K 20.25 USD | $1,907 12.87 USD | $1,912 12.91 USD | $13.39B 90.4M USD | 7.08 | $269.18 1.82 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
+0.07
|
$13.38B 90.32M USD | $1.7K 11.48 USD | $1,403 9.47 USD | $1,411 9.52 USD | $13.38B 90.32M USD | 5.82 | $241.18 1.63 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,195 8.07 USD |
+1.53
|
$13.35B 90.13M USD | $4.4K 29.7 USD | $1,179 7.96 USD | $1,195 8.07 USD | $13.35B 90.13M USD | 16.56 | $72.15 0.49 USD | |
| Anap Holdings Inc. 3189.T | $709 4.79 USD |
+12.9
|
$13.34B 90.08M USD | $220K 1.49K USD | $659 4.45 USD | $710 4.79 USD | $13.34B 90.08M USD | 0 | -$53.07 -0.3 USD | |
| Wellnet Corporation 2428.T | $714 4.82 USD |
+0.56
|
$13.34B 90.07M USD | $8K 54 USD | $712 4.81 USD | $715 4.83 USD | $13.34B 90.07M USD | 13.37 | $53.39 0.36 USD | |
| Datasection Inc. 3905.T | $753 5.08 USD |
+3.01
|
$13.28B 89.66M USD | $99.3K 670.3 USD | $743 5.02 USD | $773 5.22 USD | $13.28B 89.66M USD | 0 | -$49.49 -0.3 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,285 8.67 USD |
+0.78
|
$13.27B 89.59M USD | $14.6K 98.55 USD | $1,277 8.62 USD | $1,288 8.69 USD | $13.27B 89.59M USD | 2.12 | $604.61 4.08 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,444 9.75 USD |
-0.28
|
$13.27B 89.59M USD | $2.7K 18.23 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.27B 89.59M USD | 34.50 | $41.85 0.28 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $703 4.75 USD |
+2.48
|
$13.25B 89.46M USD | $38.2K 257.86 USD | $684 4.62 USD | $703 4.75 USD | $13.25B 89.46M USD | 9.72 | $72.3 0.49 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
0
|
$13.21B 89.17M USD | $600 4.05 USD | $2,431 16.41 USD | $2,435 16.44 USD | $13.21B 89.17M USD | 15.48 | $157.04 1.06 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $930 6.28 USD |
+0.76
|
$13.17B 88.88M USD | $3.2K 21.6 USD | $927 6.26 USD | $932 6.29 USD | $13.17B 88.88M USD | 12.34 | $75.32 0.51 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+1.18
|
$13.17B 88.88M USD | $1.9K 12.83 USD | $677 4.57 USD | $690 4.66 USD | $13.17B 88.88M USD | 21.12 | $32.43 0.22 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,035 6.99 USD |
+0.68
|
$13.14B 88.67M USD | $29.6K 199.81 USD | $1,016 6.86 USD | $1,036 6.99 USD | $13.14B 88.67M USD | 8.86 | $116.78 0.79 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,610 44.62 USD |
-1.34
|
$13.14B 88.67M USD | $100 0.68 USD | $6,610 44.62 USD | $6,610 44.62 USD | $13.14B 88.67M USD | 6.62 | $998.3 6.74 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,510 10.19 USD |
-0.72
|
$13.11B 88.53M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,510 10.19 USD | $13.11B 88.53M USD | 20.81 | $72.55 0.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,710 11.54 USD |
+4.27
|
$13.09B 88.36M USD | $1.5K 10.13 USD | $1,649 11.13 USD | $1,710 11.54 USD | $13.09B 88.36M USD | 14.81 | $115.46 0.78 USD | |
| Pegasus Co., Ltd. 6262.T | $527 3.56 USD |
+0.19
|
$13.08B 88.26M USD | $20.2K 136.36 USD | $521 3.52 USD | $528 3.56 USD | $13.08B 88.26M USD | 0 | -$11.05 -0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,155 21.3 USD |
0
|
$13.07B 88.21M USD | $1.5K 10.13 USD | $3,110 20.99 USD | $3,160 21.33 USD | $13.07B 88.21M USD | 13.53 | $233.15 1.57 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,695 24.94 USD |
+5.72
|
$13.05B 88.07M USD | $7.7K 51.98 USD | $3,605 24.33 USD | $3,790 25.58 USD | $13.05B 88.07M USD | 8.92 | $413.81 2.79 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $69.2K 467.12 USD | $117 0.79 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | $445 3 USD |
+0.23
|
$13.01B 87.8M USD | $9.5K 64.13 USD | $443 2.99 USD | $448 3.02 USD | $13.01B 87.8M USD | 10.30 | $43.2 0.29 USD | |
| Tanaka Chemical Corporation 4080.T | $398 2.69 USD |
+0.25
|
$12.95B 87.4M USD | $34.5K 232.88 USD | $397 2.68 USD | $404 2.73 USD | $12.95B 87.4M USD | 0 | -$7.94 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $719 4.85 USD |
+0.28
|
$12.91B 87.13M USD | $3.8K 25.65 USD | $714 4.82 USD | $720 4.86 USD | $12.91B 87.13M USD | 12.00 | $59.87 0.4 USD | |
| Niitaka Co., Ltd. 4465.T | $2,186 14.76 USD |
+0.6
|
$12.9B 87.11M USD | $12.8K 86.4 USD | $2,170 14.65 USD | $2,191 14.79 USD | $12.9B 87.11M USD | 7.18 | $304.22 2.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
+1.23
|
$12.89B 87.04M USD | $5.5K 37.13 USD | $1,385 9.35 USD | $1,410 9.52 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
+1.37
|
$12.86B 86.84M USD | $91.1K 614.95 USD | $293 1.98 USD | $297 2 USD | $12.86B 86.84M USD | 16.70 | $17.72 0.12 USD | |
| Boutiques, Inc. 9272.T | $1,326 8.95 USD |
-0.15
|
$12.85B 86.77M USD | $1.6K 10.8 USD | $1,326 8.95 USD | $1,354 9.14 USD | $12.85B 86.77M USD | 19.01 | $69.72 0.47 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $835 5.64 USD |
-1.07
|
$12.82B 86.55M USD | $5K 33.75 USD | $835 5.64 USD | $843 5.69 USD | $12.82B 86.55M USD | 128.46 | $6.5 0.04 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $319 2.15 USD |
-0.31
|
$12.76B 86.13M USD | $33.1K 223.43 USD | $316 2.13 USD | $320 2.16 USD | $12.76B 86.13M USD | 17.39 | $18.34 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||