결과 페이지 16 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Energy & Systems Inc. 1945.T | $1,206 8.14 USD |
+0.75
|
$40.17B 271.17M USD | $47.4K 319.96 USD | $1,192 8.05 USD | $1,210 8.17 USD | $40.17B 271.17M USD | 14.77 | $81.64 0.55 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
+2.18
|
$40.08B 270.55M USD | $173K 1.17K USD | $783 5.29 USD | $799 5.39 USD | $40.08B 270.55M USD | 15.86 | $50.23 0.34 USD | |
| Gecoss Corporation 9991.T | $1,191 8.04 USD |
+0.51
|
$40.07B 270.49M USD | $77.2K 521.12 USD | $1,189 8.03 USD | $1,202 8.11 USD | $40.07B 270.49M USD | 9.49 | $125.49 0.85 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,105 20.96 USD |
-0.48
|
$40.04B 270.28M USD | $17.6K 118.8 USD | $3,075 20.76 USD | $3,130 21.13 USD | $40.04B 270.28M USD | 12.36 | $251.16 1.7 USD | |
| Yamato Corporation 1967.T | $1,611 10.87 USD |
-1.1
|
$39.96B 269.74M USD | $8.5K 57.38 USD | $1,610 10.87 USD | $1,634 11.03 USD | $39.96B 269.74M USD | 11.51 | $139.93 0.94 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,242 8.38 USD |
-1.82
|
$39.94B 269.58M USD | $9.9K 66.83 USD | $1,242 8.38 USD | $1,274 8.6 USD | $39.94B 269.58M USD | 24.60 | $50.47 0.34 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$39.93B 269.51M USD | $83.9K 566.35 USD | $963 6.5 USD | $981 6.62 USD | $39.93B 269.51M USD | 13.89 | $69.37 0.47 USD | |
| Cota Co., Ltd. 4923.T | $1,427 9.63 USD |
-0.49
|
$39.79B 268.62M USD | $14.4K 97.2 USD | $1,424 9.61 USD | $1,444 9.75 USD | $39.79B 268.62M USD | 31.44 | $45.38 0.31 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.08
|
$39.77B 268.45M USD | $44.9K 303.09 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.77B 268.45M USD | 6.60 | $184.04 1.24 USD | |
| Moriroku Company, Ltd. 4249.T | $2,736 18.47 USD |
+3.05
|
$39.76B 268.4M USD | $62K 418.52 USD | $2,678 18.08 USD | $2,737 18.48 USD | $39.76B 268.4M USD | 0 | -$532.3 -3.5 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.56
|
$39.74B 268.24M USD | $12.1K 81.68 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.74B 268.24M USD | 20.29 | $96.19 0.65 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,269 15.32 USD |
-0.04
|
$39.65B 267.67M USD | $54.7K 369.24 USD | $2,266 15.3 USD | $2,291 15.46 USD | $39.65B 267.67M USD | 9.17 | $247.32 1.67 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $232 1.57 USD |
-0.43
|
$39.63B 267.51M USD | $156.3K 1.06K USD | $232 1.57 USD | $234 1.58 USD | $39.63B 267.51M USD | 20.69 | $11.21 0.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $52.3K 353.04 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $7.9K 53.33 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Sumiseki Holdings,Inc. 1514.T | $653 4.41 USD |
-1.21
|
$39.52B 266.76M USD | $136.5K 921.41 USD | $653 4.41 USD | $664 4.48 USD | $39.52B 266.76M USD | 8.61 | $75.81 0.51 USD | |
| Kanaden Corporation 8081.T | $1,770 11.95 USD |
+2.08
|
$39.44B 266.22M USD | $66K 445.52 USD | $1,728 11.66 USD | $1,784 12.04 USD | $39.44B 266.22M USD | 14.35 | $123.29 0.83 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
-0.49
|
$39.36B 265.67M USD | $70.8K 477.92 USD | $1,008 6.8 USD | $1,023 6.91 USD | $39.36B 265.67M USD | 8.15 | $123.59 0.83 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+2.24
|
$39.34B 265.58M USD | $95.7K 646 USD | $1,519 10.25 USD | $1,566 10.57 USD | $39.34B 265.58M USD | 22.78 | $68.26 0.46 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.29
|
$39.17B 264.43M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,281 8.65 USD | $39.17B 264.43M USD | 12.58 | $100.22 0.68 USD | |
| World Holdings Co., Ltd. 2429.T | $2,161 14.59 USD |
-1.23
|
$39.15B 264.27M USD | $22.3K 150.53 USD | $2,161 14.59 USD | $2,197 14.83 USD | $39.15B 264.27M USD | 7.81 | $276.39 1.87 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,775 11.98 USD |
-1.17
|
$39.07B 263.71M USD | $82.2K 554.87 USD | $1,765 11.91 USD | $1,809 12.21 USD | $39.07B 263.71M USD | 9.15 | $193.83 1.31 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,280 22.14 USD |
+0.46
|
$39B 263.24M USD | $22.5K 151.88 USD | $3,260 22.01 USD | $3,305 22.31 USD | $39B 263.24M USD | 11.95 | $274.26 1.85 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,215 14.95 USD |
+0.27
|
$38.86B 262.34M USD | $88.2K 595.37 USD | $2,201 14.86 USD | $2,226 15.03 USD | $38.86B 262.34M USD | 16.12 | $137.4 0.93 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
-0.59
|
$38.76B 261.61M USD | $63.9K 431.34 USD | $843 5.69 USD | $858 5.79 USD | $38.76B 261.61M USD | 0 | -$18.87 -0.1 USD | |
| ITFOR Inc. 4743.T | $1,463 9.88 USD |
+0.27
|
$38.67B 261.05M USD | $27.5K 185.63 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.67B 261.05M USD | 13.49 | $108.41 0.73 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $12.9K 87.08 USD | $5,650 38.14 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.27 | $905.39 6.11 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,635 11.04 USD |
+1.24
|
$38.51B 259.94M USD | $43.5K 293.64 USD | $1,620 10.94 USD | $1,637 11.05 USD | $38.51B 259.94M USD | 5.86 | $278.91 1.88 USD | |
| Toyo Engineering Corporation 6330.T | $657 4.43 USD |
+0.92
|
$38.5B 259.88M USD | $112.1K 756.71 USD | $655 4.42 USD | $663 4.48 USD | $38.5B 259.88M USD | 19.04 | $34.5 0.23 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.48
|
$38.48B 259.72M USD | $219K 1.48K USD | $414 2.79 USD | $417 2.81 USD | $38.48B 259.72M USD | 32.10 | $12.99 0.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.5
|
$38.36B 258.97M USD | $34.2K 230.86 USD | $2,573 17.37 USD | $2,606 17.59 USD | $38.36B 258.97M USD | 5.93 | $436.37 2.95 USD | |
| NSW Inc. 9739.T | $2,574 17.38 USD |
+0.94
|
$38.35B 258.88M USD | $17.4K 117.45 USD | $2,562 17.29 USD | $2,607 17.6 USD | $38.35B 258.88M USD | 9.02 | $285.34 1.93 USD | |
| Daitron Co., Ltd. 7609.T | $3,640 24.57 USD |
-0.27
|
$38.31B 258.61M USD | $18K 121.51 USD | $3,635 24.54 USD | $3,670 24.77 USD | $38.31B 258.61M USD | 9.22 | $394.57 2.66 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,001 13.51 USD |
+1.83
|
$38.11B 257.24M USD | $59.4K 400.97 USD | $1,974 13.33 USD | $2,015 13.6 USD | $38.11B 257.24M USD | 22.57 | $88.62 0.6 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $3.1K 20.93 USD | $5,230 35.3 USD | $5,290 35.71 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
-0.42
|
$38.04B 256.78M USD | $812.7K 5.49K USD | $477 3.22 USD | $482 3.25 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,771 11.95 USD |
+0.28
|
$38.02B 256.62M USD | $49.3K 332.79 USD | $1,767 11.93 USD | $1,781 12.02 USD | $38.02B 256.62M USD | 27.62 | $64.11 0.43 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$37.95B 256.16M USD | $14.3K 96.53 USD | $1,940 13.1 USD | $1,950 13.16 USD | $37.95B 256.16M USD | 17.16 | $113.61 0.77 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,931 13.03 USD |
+0.42
|
$37.92B 255.99M USD | $27.2K 183.61 USD | $1,923 12.98 USD | $1,955 13.2 USD | $37.92B 255.99M USD | 11.14 | $173.21 1.17 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Nippon Hume Corporation 5262.T | $1,630 11 USD |
-2.04
|
$37.87B 255.64M USD | $138.1K 932.21 USD | $1,630 11 USD | $1,674 11.3 USD | $37.87B 255.64M USD | 13.56 | $120.14 0.81 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
+1.07
|
$37.82B 255.33M USD | $20.6K 139.06 USD | $1,314 8.87 USD | $1,327 8.96 USD | $37.82B 255.33M USD | 18.86 | $70.12 0.47 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,758 11.87 USD |
-0.96
|
$37.75B 254.81M USD | $23.8K 160.66 USD | $1,755 11.85 USD | $1,789 12.08 USD | $37.75B 254.81M USD | 12.78 | $137.48 0.93 USD | |
| F&M Co.,Ltd. 4771.T | $2,532 17.09 USD |
-0.71
|
$37.72B 254.63M USD | $26K 175.51 USD | $2,516 16.98 USD | $2,598 17.54 USD | $37.72B 254.63M USD | 26.95 | $93.94 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
-1.95
|
$37.66B 254.21M USD | $38.2K 257.86 USD | $2,507 16.92 USD | $2,563 17.3 USD | $37.66B 254.21M USD | 19.56 | $128.26 0.87 USD | |
| Morito Co., Ltd. 9837.T | $1,436 9.69 USD |
+0.84
|
$37.63B 253.99M USD | $205.7K 1.39K USD | $1,425 9.62 USD | $1,445 9.75 USD | $37.63B 253.99M USD | 14.78 | $97.12 0.66 USD | |
| Giken Ltd. 6289.T | $1,406 9.49 USD |
+0.64
|
$37.62B 253.98M USD | $35.7K 240.99 USD | $1,398 9.44 USD | $1,425 9.62 USD | $37.62B 253.98M USD | 24.78 | $56.72 0.38 USD | |
| Okuwa Co., Ltd. 8217.T | $907 6.12 USD |
-0.55
|
$37.62B 253.95M USD | $58.6K 395.57 USD | $907 6.12 USD | $923 6.23 USD | $37.62B 253.95M USD | 0 | -$55.9 -0.3 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $943 6.37 USD |
-0.21
|
$37.6B 253.81M USD | $101K 681.78 USD | $939 6.34 USD | $952 6.43 USD | $37.6B 253.81M USD | 54.82 | $17.2 0.12 USD | |
| LEC, Inc. 7874.T | $1,201 8.11 USD |
-0.25
|
$37.51B 253.21M USD | $42K 283.51 USD | $1,201 8.11 USD | $1,223 8.26 USD | $37.51B 253.21M USD | 28.82 | $41.66 0.28 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,086 7.33 USD |
+0.65
|
$37.49B 253.08M USD | $27.7K 186.98 USD | $1,073 7.24 USD | $1,090 7.36 USD | $37.49B 253.08M USD | 12.10 | $89.7 0.61 USD | |
| ONE CAREER Inc. 4377.T | $2,080 14.04 USD |
-0.48
|
$37.49B 253.08M USD | $70K 472.52 USD | $2,075 14.01 USD | $2,128 14.36 USD | $37.49B 253.08M USD | 125.00 | $16.64 0.11 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,872 19.39 USD |
+3.2
|
$37.42B 252.59M USD | $81.8K 552.17 USD | $2,761 18.64 USD | $2,873 19.39 USD | $37.42B 252.59M USD | 9.22 | $311.42 2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.13
|
$37.37B 252.28M USD | $700 4.73 USD | $7,380 49.82 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.04 | $434.81 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.93
|
$37.34B 252.09M USD | $115K 776.28 USD | $972 6.56 USD | $986 6.66 USD | $37.34B 252.09M USD | 6.93 | $140.84 0.95 USD | |
| Bank of Innovation,Inc. 4393.T | $9,320 62.91 USD |
+2.98
|
$37.04B 250.04M USD | $158.3K 1.07K USD | $8,950 60.42 USD | $9,400 63.45 USD | $37.04B 250.04M USD | 0 | -$85.06 -0.5 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.45
|
$37.04B 250.03M USD | $27.6K 186.31 USD | $2,657 17.94 USD | $2,679 18.08 USD | $37.04B 250.03M USD | 13.07 | $203.29 1.37 USD | |
| Fuji Corporation 7605.T | $2,047 13.82 USD |
-0.1
|
$37.02B 249.92M USD | $16.9K 114.08 USD | $2,045 13.8 USD | $2,089 14.1 USD | $37.02B 249.92M USD | 9.42 | $217.19 1.47 USD | |
| Neturen Co., Ltd. 5976.T | $1,078 7.28 USD |
+0.94
|
$36.97B 249.54M USD | $89.4K 603.48 USD | $1,071 7.23 USD | $1,081 7.3 USD | $36.97B 249.54M USD | 26.35 | $40.9 0.28 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-2.23
|
$36.95B 249.41M USD | $471K 3.18K USD | $175 1.18 USD | $181 1.22 USD | $36.95B 249.41M USD | 0 | -$2.74 -0.01 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,850 19.24 USD |
-0.04
|
$36.8B 248.44M USD | $153K 1.03K USD | $2,812 18.98 USD | $2,887 19.49 USD | $36.8B 248.44M USD | 66.66 | $42.75 0.29 USD | |
| Medikit Co.,Ltd. 7749.T | $2,504 16.9 USD |
+0.2
|
$36.6B 247.04M USD | $1.8K 12.15 USD | $2,489 16.8 USD | $2,515 16.98 USD | $36.6B 247.04M USD | 12.23 | $204.67 1.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,610 31.12 USD |
+1.32
|
$36.59B 246.98M USD | $38.6K 260.56 USD | $4,570 30.85 USD | $4,685 31.63 USD | $36.59B 246.98M USD | 11.01 | $418.59 2.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,165 14.61 USD |
+0.23
|
$36.57B 246.86M USD | $31.5K 212.63 USD | $2,165 14.61 USD | $2,193 14.8 USD | $36.57B 246.86M USD | 5.41 | $399.6 2.7 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
+0.49
|
$36.52B 246.52M USD | $106.1K 716.2 USD | $816 5.51 USD | $830 5.6 USD | $36.52B 246.52M USD | 3.29 | $247.58 1.67 USD | |
| Kondotec Inc. 7438.T | $1,427 9.63 USD |
-0.42
|
$36.52B 246.5M USD | $23.7K 159.98 USD | $1,421 9.59 USD | $1,443 9.74 USD | $36.52B 246.5M USD | 11.22 | $127.11 0.86 USD | |
| ID Holdings Corporation 4709.T | $2,157 14.56 USD |
-0.74
|
$36.49B 246.31M USD | $26.4K 178.21 USD | $2,157 14.56 USD | $2,225 15.02 USD | $36.49B 246.31M USD | 18.31 | $117.77 0.79 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
+0.28
|
$36.47B 246.2M USD | $162.4K 1.1K USD | $718 4.85 USD | $726 4.9 USD | $36.47B 246.2M USD | 18.77 | $38.29 0.26 USD | |
| IG Port, Inc. 3791.T | $1,886 12.73 USD |
-1
|
$36.44B 246M USD | $168.3K 1.14K USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.44B 246M USD | 34.12 | $55.26 0.37 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,235 15.09 USD |
-0.53
|
$36.42B 245.86M USD | $84.8K 572.42 USD | $2,235 15.09 USD | $2,297 15.51 USD | $36.42B 245.86M USD | 22.81 | $97.97 0.66 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,258 8.49 USD |
-0.79
|
$36.38B 245.57M USD | $60.2K 406.37 USD | $1,258 8.49 USD | $1,283 8.66 USD | $36.38B 245.57M USD | 18.30 | $68.73 0.46 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
0
|
$36.34B 245.28M USD | $36.2K 244.36 USD | $2,261 15.26 USD | $2,303 15.55 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
+0.53
|
$36.26B 244.77M USD | $47.9K 323.34 USD | $377 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.83 0.33 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,881 12.7 USD |
+0.05
|
$36.19B 244.3M USD | $3.7K 24.98 USD | $1,861 12.56 USD | $1,881 12.7 USD | $36.19B 244.3M USD | 11.39 | $165.06 1.11 USD | |
| Tamura Corporation 6768.T | $442 2.98 USD |
+0.68
|
$36.16B 244.07M USD | $198K 1.34K USD | $442 2.98 USD | $449 3.03 USD | $36.16B 244.07M USD | 13.05 | $33.85 0.23 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,494 16.84 USD |
+0.08
|
$36.14B 243.98M USD | $14K 94.5 USD | $2,477 16.72 USD | $2,526 17.05 USD | $36.14B 243.98M USD | 13.29 | $187.65 1.27 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,891 12.76 USD |
+1.18
|
$36.12B 243.85M USD | $73.8K 498.17 USD | $1,874 12.65 USD | $1,905 12.86 USD | $36.12B 243.85M USD | 5.96 | $316.98 2.14 USD | |
| Buffalo Inc. 6676.T | $2,371 16 USD |
+3.45
|
$36.05B 243.36M USD | $38.8K 261.91 USD | $2,250 15.19 USD | $2,388 16.12 USD | $36.05B 243.36M USD | 10.55 | $224.62 1.52 USD | |
| Hisaka Works, Ltd. 6247.T | $1,322 8.92 USD |
+1.54
|
$36.03B 243.24M USD | $93.6K 631.83 USD | $1,302 8.79 USD | $1,335 9.01 USD | $36.03B 243.24M USD | 13.88 | $95.18 0.64 USD | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
-0.1
|
$35.93B 242.54M USD | $37.3K 251.79 USD | $1,044 7.05 USD | $1,052 7.1 USD | $35.93B 242.54M USD | 8.77 | $118.92 0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,092 7.37 USD |
-0.36
|
$35.87B 242.15M USD | $39.1K 263.94 USD | $1,088 7.34 USD | $1,113 7.51 USD | $35.87B 242.15M USD | 5.88 | $185.44 1.25 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-0.2
|
$35.6B 240.33M USD | $6.8K 45.9 USD | $5,080 34.29 USD | $5,160 34.83 USD | $35.6B 240.33M USD | 31.15 | $163.71 1.11 USD | |
| FFRI Security, Inc. 3692.T | $4,395 29.67 USD |
-2.33
|
$35.59B 240.27M USD | $563.1K 3.8K USD | $4,340 29.3 USD | $4,670 31.52 USD | $35.59B 240.27M USD | 100.00 | $43.95 0.3 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,500 70.88 USD |
+6.06
|
$35.57B 240.13M USD | $800 5.4 USD | $10,000 67.5 USD | $10,500 70.88 USD | $35.57B 240.13M USD | 13.27 | $791.01 5.34 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
-0.51
|
$35.57B 240.11M USD | $40.9K 276.09 USD | $1,359 9.17 USD | $1,372 9.26 USD | $35.57B 240.11M USD | 10.01 | $135.76 0.92 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.06
|
$35.47B 239.44M USD | $21.4K 144.46 USD | $1,769 11.94 USD | $1,785 12.05 USD | $35.47B 239.44M USD | 20.47 | $86.38 0.58 USD | |
| SBI ARUHI Corporation 7198.T | $797 5.38 USD |
+0.25
|
$35.33B 238.47M USD | $224.5K 1.52K USD | $793 5.35 USD | $801 5.41 USD | $35.33B 238.47M USD | 17.58 | $45.32 0.31 USD | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
+0.21
|
$35.27B 238.09M USD | $39.1K 263.94 USD | $1,402 9.46 USD | $1,417 9.57 USD | $35.27B 238.09M USD | 6.79 | $206.65 1.39 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.89
|
$35.27B 238.08M USD | $9.8K 66.15 USD | $2,235 15.09 USD | $2,263 15.28 USD | $35.27B 238.08M USD | 13.67 | $163.49 1.1 USD | |
| CAC Holdings Corporation 4725.T | $2,054 13.87 USD |
-0.19
|
$35.15B 237.28M USD | $28K 189.01 USD | $2,047 13.82 USD | $2,069 13.97 USD | $35.15B 237.28M USD | 13.35 | $153.84 1.04 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
+0.16
|
$35.09B 236.89M USD | $64.8K 437.42 USD | $641 4.33 USD | $648 4.37 USD | $35.09B 236.89M USD | 17.39 | $36.97 0.25 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $146.3K 987.57 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Asia Pile Holdings Corporation 5288.T | $921 6.22 USD |
-0.11
|
$35.08B 236.8M USD | $179K 1.21K USD | $917 6.19 USD | $929 6.27 USD | $35.08B 236.8M USD | 11.90 | $77.36 0.52 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+1.27
|
$35.07B 236.72M USD | $629 4.25 USD | $78,900 532.6 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,242 15.13 USD |
-0.44
|
$35.04B 236.5M USD | $5.5K 37.13 USD | $2,226 15.03 USD | $2,259 15.25 USD | $35.04B 236.5M USD | 17.62 | $127.24 0.86 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,304 15.55 USD |
+0.3
|
$34.97B 236.09M USD | $30.3K 204.53 USD | $2,293 15.48 USD | $2,317 15.64 USD | $34.97B 236.09M USD | 14.28 | $161.25 1.09 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $67.1K 452.94 USD | $504 3.4 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $428.4K 2.89K USD | $252 1.7 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||