결과 페이지 16 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icom Incorporated 6820.T | $2,541 17.15 USD |
-0.55
|
$36.47B 246.18M USD | $10.4K 70.2 USD | $2,431 16.41 USD | $2,550 17.21 USD | $36.47B 246.18M USD | 12.52 | $202.87 1.37 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,035 6.99 USD |
+1.17
|
$36.42B 245.86M USD | $174.4K 1.18K USD | $1,000 6.75 USD | $1,074 7.25 USD | $36.42B 245.86M USD | 17.06 | $60.66 0.41 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,469 9.92 USD |
-0.27
|
$36.36B 245.44M USD | $46.1K 311.19 USD | $1,418 9.57 USD | $1,487 10.04 USD | $36.36B 245.44M USD | 10.07 | $145.83 0.98 USD | |
| Okuwa Co., Ltd. 8217.T | $870 5.87 USD |
-0.11
|
$36.32B 245.15M USD | $66.9K 451.59 USD | $856 5.78 USD | $874 5.9 USD | $36.32B 245.15M USD | 0 | -$55.92 -0.3 USD | |
| Bushiroad Inc. 7803.T | $534 3.6 USD |
-2.2
|
$36.13B 243.91M USD | $773.9K 5.22K USD | $512 3.46 USD | $538 3.63 USD | $36.13B 243.91M USD | 18.38 | $29.05 0.2 USD | |
| Kondotec Inc. 7438.T | $1,409 9.51 USD |
+1
|
$36.06B 243.39M USD | $93.6K 631.83 USD | $1,360 9.18 USD | $1,409 9.51 USD | $36.06B 243.39M USD | 11.08 | $127.08 0.86 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,530 10.33 USD |
-3.1
|
$36.04B 243.25M USD | $48.8K 329.41 USD | $1,477 9.97 USD | $1,541 10.4 USD | $36.04B 243.25M USD | 5.00 | $305.85 2.06 USD | |
| Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-3.01
|
$35.9B 242.36M USD | $194.8K 1.31K USD | $676 4.56 USD | $714 4.82 USD | $35.9B 242.36M USD | 8.76 | $81.03 0.55 USD | |
| Medikit Co.,Ltd. 7749.T | $2,454 16.57 USD |
-0.2
|
$35.87B 242.11M USD | $2.3K 15.53 USD | $2,440 16.47 USD | $2,498 16.86 USD | $35.87B 242.11M USD | 11.85 | $207.05 1.4 USD | |
| Morito Co., Ltd. 9837.T | $1,366 9.22 USD |
-1.01
|
$35.78B 241.52M USD | $62.9K 424.59 USD | $1,335 9.01 USD | $1,374 9.27 USD | $35.78B 241.52M USD | 14.06 | $97.15 0.66 USD | |
| Nippon Denko Co., Ltd. 5563.T | $259 1.75 USD |
-1.15
|
$35.56B 240.03M USD | $772.6K 5.22K USD | $247 1.67 USD | $261 1.76 USD | $35.56B 240.03M USD | 11.31 | $22.9 0.15 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
-1.05
|
$35.51B 239.7M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,237 8.35 USD | $35.51B 239.7M USD | 17.76 | $69.29 0.47 USD | |
| Seikagaku Corporation 4548.T | $650 4.39 USD |
-2.11
|
$35.48B 239.47M USD | $149.1K 1.01K USD | $631 4.26 USD | $653 4.41 USD | $35.48B 239.47M USD | 17.60 | $36.92 0.25 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,101 7.43 USD |
+2.23
|
$35.4B 238.97M USD | $20.7K 139.73 USD | $1,052 7.1 USD | $1,118 7.55 USD | $35.4B 238.97M USD | 21.79 | $50.51 0.34 USD | |
| Morozoff Limited 2217.T | $1,750 11.81 USD |
0
|
$35.37B 238.76M USD | $41.7K 281.49 USD | $1,708 11.53 USD | $1,765 11.91 USD | $35.37B 238.76M USD | 22.02 | $79.45 0.54 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $892 6.02 USD |
-0.67
|
$35.3B 238.28M USD | $148.5K 1K USD | $855 5.77 USD | $892 6.02 USD | $35.3B 238.28M USD | 15.99 | $55.77 0.38 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,076 14.01 USD |
+0.05
|
$35.26B 238M USD | $14.8K 99.9 USD | $2,035 13.74 USD | $2,081 14.05 USD | $35.26B 238M USD | 29.51 | $70.34 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,794 12.11 USD |
+0.56
|
$35.15B 237.3M USD | $20.3K 137.03 USD | $1,748 11.8 USD | $1,794 12.11 USD | $35.15B 237.3M USD | 9.01 | $198.92 1.34 USD | |
| World Holdings Co., Ltd. 2429.T | $1,957 13.21 USD |
+1.77
|
$35.02B 236.37M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,957 13.21 USD | $35.02B 236.37M USD | 6.99 | $279.8 1.89 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,445 16.5 USD |
+2.47
|
$34.89B 235.5M USD | $120.3K 812.06 USD | $2,314 15.62 USD | $2,445 16.5 USD | $34.89B 235.5M USD | 3.94 | $620.36 4.19 USD | |
| Onoken Co., Ltd. 7414.T | $1,387 9.36 USD |
+0.07
|
$34.84B 235.21M USD | $97.3K 656.8 USD | $1,321 8.92 USD | $1,388 9.37 USD | $34.84B 235.21M USD | 6.71 | $206.65 1.39 USD | |
| PCA Corporation 9629.T | $1,732 11.69 USD |
+0.06
|
$34.73B 234.44M USD | $30.7K 207.23 USD | $1,672 11.29 USD | $1,732 11.69 USD | $34.73B 234.44M USD | 18.42 | $93.99 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $2,352 15.88 USD |
+2.08
|
$34.6B 233.56M USD | $27.4K 184.96 USD | $2,190 14.78 USD | $2,374 16.03 USD | $34.6B 233.56M USD | 17.97 | $130.87 0.88 USD | |
| Osaki Electric Co., Ltd. 6644.T | $762 5.14 USD |
-1.04
|
$34.59B 233.48M USD | $80.4K 542.72 USD | $742 5.01 USD | $767 5.18 USD | $34.59B 233.48M USD | 22.39 | $34.03 0.23 USD | |
| Toho Co., Ltd. 8142.T | $3,200 21.6 USD |
0
|
$34.42B 232.35M USD | $43.3K 292.29 USD | $3,080 20.79 USD | $3,215 21.7 USD | $34.42B 232.35M USD | 7.67 | $416.96 2.81 USD | |
| Toumei Co.,Ltd. 4439.T | $2,310 15.59 USD |
+2.99
|
$34.42B 232.35M USD | $29.3K 197.78 USD | $2,182 14.73 USD | $2,345 15.83 USD | $34.42B 232.35M USD | 22.58 | $102.28 0.69 USD | |
| Ichikoh Industries, Ltd. 7244.T | $357 2.41 USD |
-2.72
|
$34.34B 231.78M USD | $153.5K 1.04K USD | $344 2.32 USD | $359 2.42 USD | $34.34B 231.78M USD | 7.68 | $46.46 0.31 USD | |
| Tamura Corporation 6768.T | $419 2.83 USD |
-3.23
|
$34.27B 231.31M USD | $384.9K 2.6K USD | $401 2.71 USD | $425 2.87 USD | $34.27B 231.31M USD | 10.32 | $40.57 0.27 USD | |
| Toyo Engineering Corporation 6330.T | $584 3.94 USD |
-2.67
|
$34.22B 231.01M USD | $163.8K 1.11K USD | $562 3.79 USD | $585 3.95 USD | $34.22B 231.01M USD | 3.78 | $154.26 1.04 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,021 13.64 USD |
+0.7
|
$34.21B 230.94M USD | $24K 162.01 USD | $1,975 13.33 USD | $2,024 13.66 USD | $34.21B 230.94M USD | 15.35 | $131.66 0.89 USD | |
| Enplas Corporation 6961.T | $3,870 26.12 USD |
-1.15
|
$34.19B 230.81M USD | $100.9K 681.1 USD | $3,620 24.44 USD | $3,875 26.16 USD | $34.19B 230.81M USD | 8.61 | $449.05 3.03 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,111 7.5 USD |
-0.71
|
$34.08B 230.03M USD | $25.2K 170.11 USD | $1,058 7.14 USD | $1,111 7.5 USD | $34.08B 230.03M USD | 11.43 | $97.13 0.66 USD | |
| Quick Co.,Ltd. 4318.T | $1,821 12.29 USD |
-0.65
|
$34.07B 229.95M USD | $40.6K 274.06 USD | $1,770 11.95 USD | $1,829 12.35 USD | $34.07B 229.95M USD | 8.94 | $203.65 1.37 USD | |
| CAC Holdings Corporation 4725.T | $1,990 13.43 USD |
+1.27
|
$33.99B 229.44M USD | $41.1K 277.44 USD | $1,935 13.06 USD | $1,990 13.43 USD | $33.99B 229.44M USD | 10.97 | $181.37 1.22 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,437 16.45 USD |
+1.5
|
$33.95B 229.16M USD | $49K 330.76 USD | $2,335 15.76 USD | $2,444 16.5 USD | $33.95B 229.16M USD | 11.98 | $203.36 1.37 USD | |
| Asahi Co., Ltd. 3333.T | $1,303 8.8 USD |
-2.62
|
$33.93B 229.04M USD | $145.2K 980.14 USD | $1,267 8.55 USD | $1,316 8.88 USD | $33.93B 229.04M USD | 9.54 | $136.48 0.92 USD | |
| Tomen Devices Corporation 2737.T | $4,980 33.62 USD |
-0.2
|
$33.87B 228.62M USD | $45.5K 307.14 USD | $4,735 31.96 USD | $4,980 33.62 USD | $33.87B 228.62M USD | 5.52 | $900.69 6.08 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,640 24.57 USD |
+0.55
|
$33.85B 228.49M USD | $20.8K 140.41 USD | $3,485 23.52 USD | $3,650 24.64 USD | $33.85B 228.49M USD | 25.26 | $144.08 0.97 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,868 12.61 USD |
-0.74
|
$33.79B 228.07M USD | $18.2K 122.86 USD | $1,792 12.1 USD | $1,881 12.7 USD | $33.79B 228.07M USD | 8.60 | $217.18 1.47 USD | |
| Uoriki Co., Ltd. 7596.T | $2,420 16.34 USD |
+1.17
|
$33.77B 227.97M USD | $4.8K 32.4 USD | $2,360 15.93 USD | $2,420 16.34 USD | $33.77B 227.97M USD | 22.78 | $106.2 0.72 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
-0.11
|
$33.75B 227.82M USD | $6.7K 45.23 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.44 | $21.21 0.14 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,026 6.93 USD |
-0.77
|
$33.7B 227.52M USD | $62K 418.52 USD | $996 6.72 USD | $1,026 6.93 USD | $33.7B 227.52M USD | 5.53 | $185.5 1.25 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,155 14.55 USD |
+0.28
|
$33.68B 227.32M USD | $3K 20.25 USD | $2,098 14.16 USD | $2,190 14.78 USD | $33.68B 227.32M USD | 17.84 | $120.77 0.82 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,188 8.02 USD |
+1.11
|
$33.66B 227.22M USD | $753.8K 5.09K USD | $1,175 7.93 USD | $1,216 8.21 USD | $33.66B 227.22M USD | 10.30 | $115.27 0.78 USD | |
| Scroll Corporation 8005.T | $977 6.6 USD |
-0.61
|
$33.62B 226.98M USD | $145.6K 982.84 USD | $953 6.43 USD | $983 6.64 USD | $33.62B 226.98M USD | 8.21 | $118.94 0.8 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,007 6.8 USD |
+0.3
|
$33.54B 226.42M USD | $39.9K 269.34 USD | $969 6.54 USD | $1,009 6.81 USD | $33.54B 226.42M USD | 12.33 | $81.63 0.55 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $43.9K 296.34 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,285 8.67 USD |
-1.76
|
$33.47B 225.92M USD | $4.2K 28.35 USD | $1,276 8.61 USD | $1,308 8.83 USD | $33.47B 225.92M USD | 17.63 | $72.86 0.49 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,698 11.46 USD |
+0.77
|
$33.35B 225.1M USD | $11.1K 74.93 USD | $1,629 11 USD | $1,712 11.56 USD | $33.35B 225.1M USD | 9.84 | $172.54 1.16 USD | |
| Yamato Corporation 1967.T | $1,341 9.05 USD |
-0.81
|
$33.26B 224.53M USD | $17.9K 120.83 USD | $1,307 8.82 USD | $1,348 9.1 USD | $33.26B 224.53M USD | 9.59 | $139.8 0.94 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,322 8.92 USD |
-3.99
|
$33.23B 224.28M USD | $105.6K 712.83 USD | $1,313 8.86 USD | $1,362 9.19 USD | $33.23B 224.28M USD | 6.98 | $189.2 1.28 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,699 11.47 USD |
+1.43
|
$33.13B 223.66M USD | $192.2K 1.3K USD | $1,635 11.04 USD | $1,705 11.51 USD | $33.13B 223.66M USD | 0 | -$44.71 -0.3 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.98
|
$33.13B 223.65M USD | $2.8K 18.9 USD | $3,565 24.06 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.04 | $239.21 1.61 USD | |
| Mitsuba Corporation 7280.T | $740 5 USD |
-3.14
|
$33.12B 223.56M USD | $167.2K 1.13K USD | $697 4.7 USD | $745 5.03 USD | $33.12B 223.56M USD | 2.98 | $247.54 1.67 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $958 6.47 USD |
+0.42
|
$33.07B 223.25M USD | $44.6K 301.06 USD | $917 6.19 USD | $960 6.48 USD | $33.07B 223.25M USD | 11.51 | $83.19 0.56 USD | |
| Fudo Tetra Corporation 1813.T | $2,179 14.71 USD |
+1.25
|
$32.95B 222.42M USD | $38.6K 260.56 USD | $2,100 14.18 USD | $2,179 14.71 USD | $32.95B 222.42M USD | 25.31 | $86.08 0.58 USD | |
| Asia Pile Holdings Corporation 5288.T | $865 5.84 USD |
+0.58
|
$32.95B 222.4M USD | $89.9K 606.85 USD | $825 5.57 USD | $865 5.84 USD | $32.95B 222.4M USD | 11.18 | $77.31 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,065 7.19 USD |
-0.19
|
$32.91B 222.15M USD | $9.4K 63.45 USD | $1,055 7.12 USD | $1,078 7.28 USD | $32.91B 222.15M USD | 9.93 | $107.23 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,385 16.1 USD |
-1.24
|
$32.74B 221.04M USD | $60.3K 407.04 USD | $2,309 15.59 USD | $2,389 16.13 USD | $32.74B 221.04M USD | 6.44 | $370.22 2.5 USD | |
| Gecoss Corporation 9991.T | $973 6.57 USD |
-1.02
|
$32.74B 220.98M USD | $50.6K 341.56 USD | $943 6.37 USD | $978 6.6 USD | $32.74B 220.98M USD | 7.75 | $125.53 0.85 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $852 5.75 USD |
-0.23
|
$32.57B 219.84M USD | $96.9K 654.1 USD | $819 5.53 USD | $854 5.76 USD | $32.57B 219.84M USD | 5.88 | $144.75 0.98 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,531 10.33 USD |
-0.39
|
$32.56B 219.78M USD | $38.6K 260.56 USD | $1,467 9.9 USD | $1,533 10.35 USD | $32.56B 219.78M USD | 11.03 | $138.79 0.94 USD | |
| SBI ARUHI Corporation 7198.T | $734 4.95 USD |
-2.26
|
$32.54B 219.62M USD | $68.3K 461.04 USD | $721 4.87 USD | $735 4.96 USD | $32.54B 219.62M USD | 16.18 | $45.36 0.31 USD | |
| OPTiM Corporation 3694.T | $590 3.98 USD |
-1.01
|
$32.51B 219.44M USD | $138.8K 936.94 USD | $548 3.7 USD | $597 4.03 USD | $32.51B 219.44M USD | 32.66 | $18.06 0.12 USD | |
| SOFT99corporation 4464.T | $1,509 10.19 USD |
-1.75
|
$32.46B 219.09M USD | $3.1K 20.93 USD | $1,501 10.13 USD | $1,535 10.36 USD | $32.46B 219.09M USD | 12.03 | $125.34 0.85 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,922 12.97 USD |
+0.16
|
$32.43B 218.9M USD | $69.4K 468.47 USD | $1,853 12.51 USD | $1,925 12.99 USD | $32.43B 218.9M USD | 17.50 | $109.77 0.74 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,183 14.74 USD |
+3.12
|
$32.29B 217.98M USD | $15K 101.25 USD | $2,077 14.02 USD | $2,183 14.74 USD | $32.29B 217.98M USD | 23.06 | $94.63 0.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,131 14.38 USD |
-1.21
|
$32.27B 217.86M USD | $25.8K 174.16 USD | $2,079 14.03 USD | $2,144 14.47 USD | $32.27B 217.86M USD | 12.44 | $171.27 1.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,200 494.12 USD |
-1.08
|
$32.21B 217.41M USD | $860 5.81 USD | $72,600 490.07 USD | $74,000 499.52 USD | $32.21B 217.41M USD | 11.59 | $6.31K 42.61 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,679 11.33 USD |
-2.78
|
$32.07B 216.51M USD | $96.5K 651.4 USD | $1,621 10.94 USD | $1,681 11.35 USD | $32.07B 216.51M USD | 5.57 | $301.19 2.03 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,116 7.53 USD |
-2.02
|
$31.79B 214.59M USD | $38.1K 257.19 USD | $1,086 7.33 USD | $1,117 7.54 USD | $31.79B 214.59M USD | 5.71 | $195.11 1.32 USD | |
| INES Corporation 9742.T | $1,524 10.29 USD |
-1.23
|
$31.7B 213.99M USD | $14.1K 95.18 USD | $1,486 10.03 USD | $1,539 10.39 USD | $31.7B 213.99M USD | 15.19 | $100.3 0.68 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $4,520 30.51 USD |
+2.73
|
$31.49B 212.58M USD | $47K 317.26 USD | $4,435 29.94 USD | $4,590 30.98 USD | $31.49B 212.58M USD | 27.54 | $164.12 1.11 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,648 11.12 USD |
+1.79
|
$31.46B 212.36M USD | $21.1K 142.43 USD | $1,572 10.61 USD | $1,648 11.12 USD | $31.46B 212.36M USD | 8.99 | $183.27 1.24 USD | |
| CTS Co., Ltd. 4345.T | $761 5.14 USD |
-0.13
|
$31.44B 212.22M USD | $53.9K 363.84 USD | $734 4.95 USD | $771 5.2 USD | $31.44B 212.22M USD | 16.29 | $46.71 0.32 USD | |
| The Bank of Saga Ltd. 8395.T | $1,861 12.56 USD |
-3.72
|
$31.43B 212.19M USD | $85.5K 577.15 USD | $1,795 12.12 USD | $1,880 12.69 USD | $31.43B 212.19M USD | 4.65 | $399.55 2.7 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,241 15.13 USD |
-0.36
|
$31.43B 212.13M USD | $15.1K 101.93 USD | $2,160 14.58 USD | $2,241 15.13 USD | $31.43B 212.13M USD | 4.21 | $531.44 3.59 USD | |
| FTGroup Co., Ltd. 2763.T | $1,055 7.12 USD |
0
|
$31.36B 211.72M USD | $20.1K 135.68 USD | $1,015 6.85 USD | $1,060 7.16 USD | $31.36B 211.72M USD | 4.88 | $216.06 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,328 15.71 USD |
+2.06
|
$31.34B 211.58M USD | $92.8K 626.43 USD | $2,200 14.85 USD | $2,335 15.76 USD | $31.34B 211.58M USD | 26.43 | $88.05 0.59 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,119 7.55 USD |
-0.62
|
$31.32B 211.42M USD | $21.5K 145.13 USD | $1,082 7.3 USD | $1,126 7.6 USD | $31.32B 211.42M USD | 14.17 | $78.93 0.53 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,013 13.59 USD |
-1.13
|
$31.28B 211.13M USD | $7.5K 50.63 USD | $1,983 13.39 USD | $2,030 13.7 USD | $31.28B 211.13M USD | 18.69 | $107.7 0.73 USD | |
| Bank of Innovation,Inc. 4393.T | $7,820 52.79 USD |
+0.39
|
$31.08B 209.8M USD | $56.8K 383.42 USD | $7,570 51.1 USD | $7,850 52.99 USD | $31.08B 209.8M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,210 21.67 USD |
+0.94
|
$31.06B 209.68M USD | $4.3K 29.03 USD | $3,160 21.33 USD | $3,220 21.74 USD | $31.06B 209.68M USD | 17.13 | $187.3 1.26 USD | |
| ONE CAREER Inc. 4377.T | $1,729 11.67 USD |
+3.16
|
$31.02B 209.36M USD | $41.7K 281.49 USD | $1,620 10.94 USD | $1,729 11.67 USD | $31.02B 209.36M USD | 103.16 | $16.76 0.11 USD | |
| Kimura Unity Co., Ltd. 9368.T | $754 5.09 USD |
-0.13
|
$30.98B 209.11M USD | $37.6K 253.81 USD | $727 4.91 USD | $754 5.09 USD | $30.98B 209.11M USD | 9.79 | $77.01 0.52 USD | |
| Neturen Co., Ltd. 5976.T | $900 6.08 USD |
-1.42
|
$30.86B 208.34M USD | $99.1K 668.95 USD | $879 5.93 USD | $900 6.08 USD | $30.86B 208.34M USD | 22.00 | $40.9 0.28 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,268 8.56 USD |
-2.91
|
$30.83B 208.1M USD | $66.1K 446.19 USD | $1,238 8.36 USD | $1,276 8.61 USD | $30.83B 208.1M USD | 7.01 | $180.88 1.22 USD | |
| Kanaden Corporation 8081.T | $1,381 9.32 USD |
-0.36
|
$30.77B 207.71M USD | $49K 330.76 USD | $1,324 8.94 USD | $1,391 9.39 USD | $30.77B 207.71M USD | 11.20 | $123.22 0.83 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,126 7.6 USD |
+0.54
|
$30.76B 207.66M USD | $38.7K 261.24 USD | $1,064 7.18 USD | $1,128 7.61 USD | $30.76B 207.66M USD | 4.20 | $267.46 1.81 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $917 6.19 USD |
+1.78
|
$30.64B 206.81M USD | $226.8K 1.53K USD | $887 5.99 USD | $917 6.19 USD | $30.64B 206.81M USD | 9.94 | $92.17 0.62 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,581 10.67 USD |
+0.25
|
$30.61B 206.6M USD | $22.2K 149.86 USD | $1,520 10.26 USD | $1,590 10.73 USD | $30.61B 206.6M USD | 13.52 | $116.86 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||