Pagina di risultati 16 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,603 9.88 USD |
-0.68
|
¥42B 259.9M USD | ¥7K 41.31 USD | ¥1,601 9.87 USD | ¥1,619 9.98 USD | ¥42B 259.9M USD | 12.54 | ¥128 0.79 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,487 15.34 USD |
-0.72
|
¥42B 259.33M USD | ¥5K 30.21 USD | ¥2,484 15.32 USD | ¥2,505 15.45 USD | ¥42B 259.33M USD | 5.83 | ¥426 2.63 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,546 9.53 USD |
-0.51
|
¥42B 255.87M USD | ¥33K 201.63 USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥42B 255.87M USD | 55.91 | ¥28 0.17 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,780 72.64 USD |
+3.7
|
¥41B 254.98M USD | ¥14K 85.09 USD | ¥11,500 70.91 USD | ¥11,780 72.64 USD | ¥41B 254.98M USD | 11.15 | ¥1K 6.51 USD | ||
Comture Corporation
3844.T
JP
|
¥1,296 7.99 USD |
-1.37
|
¥41B 254.87M USD | ¥22K 138.74 USD | ¥1,292 7.97 USD | ¥1,309 8.07 USD | ¥41B 254.87M USD | 18.82 | ¥69 0.42 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.21
|
¥41B 254.79M USD | ¥10K 64.74 USD | ¥4,940 30.46 USD | ¥5,070 31.26 USD | ¥41B 254.79M USD | 12.60 | ¥397 2.45 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,691 10.43 USD |
+0.65
|
¥41B 254.38M USD | ¥17K 106.06 USD | ¥1,682 10.37 USD | ¥1,710 10.54 USD | ¥41B 254.38M USD | 11.82 | ¥143 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,030 18.68 USD |
-3.19
|
¥41B 254.17M USD | ¥6K 35.15 USD | ¥3,005 18.53 USD | ¥3,095 19.08 USD | ¥41B 254.17M USD | 12.34 | ¥245 1.51 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,850 17.57 USD |
-0.63
|
¥41B 253.88M USD | ¥7K 40.7 USD | ¥2,841 17.52 USD | ¥2,865 17.67 USD | ¥41B 253.88M USD | 7.20 | ¥396 2.44 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,711 16.72 USD |
-1.42
|
¥41B 253.27M USD | ¥12K 75.23 USD | ¥2,692 16.6 USD | ¥2,733 16.85 USD | ¥41B 253.27M USD | 9.19 | ¥295 1.82 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,200 19.73 USD |
-1.99
|
¥41B 252.85M USD | ¥2K 10.48 USD | ¥3,195 19.7 USD | ¥3,220 19.85 USD | ¥41B 252.85M USD | 10.41 | ¥307 1.89 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
0
|
¥41B 252.77M USD | ¥14K 83.24 USD | ¥1,426 8.79 USD | ¥1,430 8.82 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,800 29.6 USD |
-2.83
|
¥41B 252.66M USD | ¥96K 589.48 USD | ¥4,705 29.01 USD | ¥4,855 29.94 USD | ¥41B 252.66M USD | 22.43 | ¥214 1.32 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,749 16.95 USD |
+2
|
¥41B 252.56M USD | ¥42K 260.83 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.56M USD | 11.12 | ¥247 1.52 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,486 9.16 USD |
-0.87
|
¥41B 252M USD | ¥7K 41.93 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥41B 252M USD | 10.01 | ¥148 0.92 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
-0.78
|
¥41B 251.93M USD | ¥54K 329.89 USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.32
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥41B 251.8M USD | 9.98 | ¥127 0.78 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,255 7.74 USD |
-0.08
|
¥41B 251.17M USD | ¥14K 88.79 USD | ¥1,245 7.68 USD | ¥1,260 7.77 USD | ¥41B 251.17M USD | 15.37 | ¥82 0.5 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,300 20.35 USD |
-2.94
|
¥41B 250.9M USD | ¥33K 201.02 USD | ¥3,250 20.04 USD | ¥3,335 20.56 USD | ¥41B 250.9M USD | 13.76 | ¥240 1.48 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
0
|
¥41B 249.84M USD | ¥21K 130.11 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,417 8.74 USD |
-0.84
|
¥40B 249.2M USD | ¥6K 35.15 USD | ¥1,417 8.74 USD | ¥1,426 8.79 USD | ¥40B 249.2M USD | 8.88 | ¥160 0.98 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥916 5.65 USD |
0
|
¥40B 249.19M USD | ¥19K 114.69 USD | ¥915 5.64 USD | ¥921 5.68 USD | ¥40B 249.19M USD | 13.96 | ¥66 0.4 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,543 9.51 USD |
-1.28
|
¥40B 249.12M USD | ¥6K 35.15 USD | ¥1,543 9.51 USD | ¥1,560 9.62 USD | ¥40B 249.12M USD | 27.18 | ¥57 0.35 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,555 21.92 USD |
+3.95
|
¥40B 248.62M USD | ¥33K 205.95 USD | ¥3,515 21.67 USD | ¥3,585 22.11 USD | ¥40B 248.62M USD | 14.03 | ¥253 1.56 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.26
|
¥40B 248.53M USD | ¥17K 102.97 USD | ¥5,310 32.74 USD | ¥5,440 33.54 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,311 8.08 USD |
-0.46
|
¥40B 248.28M USD | ¥30K 182.52 USD | ¥1,306 8.05 USD | ¥1,317 8.12 USD | ¥40B 248.28M USD | 16.32 | ¥80 0.5 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 9.01 | ¥310 1.91 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,434 8.84 USD |
+0.07
|
¥40B 246.5M USD | ¥8K 51.18 USD | ¥1,434 8.84 USD | ¥1,447 8.92 USD | ¥40B 246.5M USD | 16.46 | ¥87 0.54 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,292 14.13 USD |
-1.72
|
¥40B 245.73M USD | ¥19K 115.31 USD | ¥2,289 14.11 USD | ¥2,303 14.2 USD | ¥40B 245.73M USD | 8.37 | ¥274 1.69 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,199 7.39 USD |
-1.72
|
¥40B 244.72M USD | ¥17K 105.44 USD | ¥1,188 7.33 USD | ¥1,200 7.4 USD | ¥40B 244.72M USD | 18.09 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,671 10.3 USD |
-3.13
|
¥40B 244.55M USD | ¥11K 67.83 USD | ¥1,649 10.17 USD | ¥1,685 10.39 USD | ¥40B 244.55M USD | 28.40 | ¥59 0.36 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,898 11.7 USD |
-1.04
|
¥40B 244.43M USD | ¥12K 72.76 USD | ¥1,886 11.63 USD | ¥1,898 11.7 USD | ¥40B 244.43M USD | 16.28 | ¥117 0.72 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,473 9.08 USD |
-0.67
|
¥40B 243.71M USD | ¥5K 32.06 USD | ¥1,473 9.08 USD | ¥1,484 9.15 USD | ¥40B 243.71M USD | 9.77 | ¥151 0.93 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,719 16.77 USD |
-0.4
|
¥39B 242.74M USD | ¥2K 15.42 USD | ¥2,700 16.65 USD | ¥2,768 17.07 USD | ¥39B 242.74M USD | 12.65 | ¥215 1.33 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,540 15.66 USD |
+1.6
|
¥39B 242.67M USD | ¥10K 60.43 USD | ¥2,490 15.35 USD | ¥2,550 15.72 USD | ¥39B 242.67M USD | 10.99 | ¥231 1.42 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,405 21 USD |
-3.55
|
¥39B 241.85M USD | ¥19K 119.01 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥39B 241.85M USD | 10.68 | ¥319 1.96 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,731 10.67 USD |
-1.48
|
¥39B 241.57M USD | ¥14K 86.33 USD | ¥1,730 10.67 USD | ¥1,746 10.77 USD | ¥39B 241.57M USD | 14.75 | ¥117 0.72 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.25
|
¥39B 240.93M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,781 17.15 USD |
+1.68
|
¥39B 240.53M USD | ¥3K 16.03 USD | ¥2,721 16.78 USD | ¥2,786 17.18 USD | ¥39B 240.53M USD | 13.03 | ¥213 1.32 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,330 14.37 USD |
-2.18
|
¥39B 240.49M USD | ¥600 3.7 USD | ¥2,329 14.36 USD | ¥2,382 14.69 USD | ¥39B 240.49M USD | 21.05 | ¥111 0.68 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,590 15.97 USD |
+1.45
|
¥39B 240.03M USD | ¥11K 69.68 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥39B 240.03M USD | 9.61 | ¥270 1.66 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,629 16.21 USD |
+2.86
|
¥39B 239.8M USD | ¥8K 46.86 USD | ¥2,586 15.95 USD | ¥2,647 16.32 USD | ¥39B 239.8M USD | 12.70 | ¥207 1.28 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,468 9.05 USD |
-1.41
|
¥39B 239.76M USD | ¥20K 121.47 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥39B 239.76M USD | 17.05 | ¥86 0.53 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,149 7.08 USD |
-0.52
|
¥39B 239.64M USD | ¥6K 37.61 USD | ¥1,137 7.01 USD | ¥1,155 7.12 USD | ¥39B 239.64M USD | 8.05 | ¥143 0.88 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,386 8.55 USD |
-1.14
|
¥39B 239.42M USD | ¥6K 35.15 USD | ¥1,385 8.54 USD | ¥1,394 8.6 USD | ¥39B 239.42M USD | 3.63 | ¥381 2.35 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥560 3.45 USD |
+0.72
|
¥39B 239.19M USD | ¥4K 22.81 USD | ¥555 3.42 USD | ¥561 3.46 USD | ¥39B 239.19M USD | 25.72 | ¥22 0.13 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,887 17.8 USD |
-0.1
|
¥39B 238.8M USD | ¥54K 332.97 USD | ¥2,876 17.73 USD | ¥2,905 17.91 USD | ¥39B 238.8M USD | 11.84 | ¥244 1.5 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,614 9.95 USD |
-0.06
|
¥39B 238.76M USD | ¥5K 30.21 USD | ¥1,614 9.95 USD | ¥1,622 10 USD | ¥39B 238.76M USD | 0 | -¥0 -0.001 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,370 8.45 USD |
-0.07
|
¥39B 238.73M USD | ¥6K 39.46 USD | ¥1,365 8.42 USD | ¥1,382 8.52 USD | ¥39B 238.73M USD | 12.97 | ¥106 0.65 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,477 15.27 USD |
+1.68
|
¥39B 238.67M USD | ¥18K 107.91 USD | ¥2,453 15.13 USD | ¥2,477 15.27 USD | ¥39B 238.67M USD | 10.51 | ¥236 1.45 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,765 10.88 USD |
-0.17
|
¥39B 237.5M USD | ¥13K 80.78 USD | ¥1,758 10.84 USD | ¥1,780 10.98 USD | ¥39B 237.5M USD | 11.04 | ¥160 0.99 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,727 10.65 USD |
-2.04
|
¥38B 237.15M USD | ¥10K 62.89 USD | ¥1,710 10.54 USD | ¥1,730 10.67 USD | ¥38B 237.15M USD | 14.30 | ¥121 0.74 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥385 2.37 USD |
-2.04
|
¥38B 236.22M USD | ¥123K 755.97 USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥38B 236.22M USD | 20.77 | ¥19 0.11 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,049 12.63 USD |
+2.91
|
¥38B 236.01M USD | ¥24K 147.99 USD | ¥2,018 12.44 USD | ¥2,056 12.68 USD | ¥38B 236.01M USD | 271.39 | ¥8 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥38B 235.94M USD | ¥20K 125.79 USD | ¥1,882 11.6 USD | ¥1,897 11.7 USD | ¥38B 235.94M USD | 23.35 | ¥81 0.5 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥991 6.11 USD |
-0.8
|
¥38B 235.47M USD | ¥8K 47.48 USD | ¥991 6.11 USD | ¥1,000 6.17 USD | ¥38B 235.47M USD | 15.09 | ¥66 0.4 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,616 9.96 USD |
-1.16
|
¥38B 234.95M USD | ¥11K 66.59 USD | ¥1,616 9.96 USD | ¥1,635 10.08 USD | ¥38B 234.95M USD | 8.17 | ¥198 1.22 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥666 4.11 USD |
-0.45
|
¥38B 233.03M USD | ¥11K 65.36 USD | ¥665 4.1 USD | ¥668 4.12 USD | ¥38B 233.03M USD | 8.29 | ¥80 0.5 USD | ||
|
Safie Inc.
4375.T
JP
|
¥675 4.16 USD |
-2.17
|
¥38B 232.3M USD | ¥41K 252.81 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥38B 232.3M USD | 81.62 | ¥8 0.05 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,108 6.83 USD |
-0.81
|
¥38B 232.13M USD | ¥10K 59.19 USD | ¥1,104 6.81 USD | ¥1,116 6.88 USD | ¥38B 232.13M USD | 12.89 | ¥86 0.53 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.44
|
¥38B 232.03M USD | ¥16K 98.66 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥38B 232.03M USD | 10.50 | ¥87 0.54 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,329 14.36 USD |
-2.39
|
¥38B 231.4M USD | ¥20K 120.24 USD | ¥2,322 14.32 USD | ¥2,355 14.52 USD | ¥38B 231.4M USD | 12.69 | ¥184 1.13 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,428 8.81 USD |
-0.35
|
¥37B 230.31M USD | ¥9K 54.26 USD | ¥1,426 8.79 USD | ¥1,435 8.85 USD | ¥37B 230.31M USD | 13.65 | ¥105 0.64 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,697 10.46 USD |
-1.17
|
¥37B 230.19M USD | ¥59K 365.65 USD | ¥1,686 10.4 USD | ¥1,713 10.56 USD | ¥37B 230.19M USD | 13.26 | ¥128 0.79 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,006 6.2 USD |
+0.2
|
¥37B 229.36M USD | ¥29K 178.82 USD | ¥1,002 6.18 USD | ¥1,014 6.25 USD | ¥37B 229.36M USD | 11.79 | ¥85 0.53 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,510 15.48 USD |
+1.78
|
¥37B 228.57M USD | ¥36K 225.06 USD | ¥2,482 15.3 USD | ¥2,523 15.56 USD | ¥37B 228.57M USD | 9.22 | ¥272 1.68 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥335 2.07 USD |
-1.19
|
¥37B 228.39M USD | ¥76K 467.39 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 228.39M USD | 21.92 | ¥15 0.09 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,025 18.65 USD |
+0.83
|
¥37B 228.32M USD | ¥500 3.08 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥37B 228.32M USD | 8.20 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥75K 463.69 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,180 7.28 USD |
+0.68
|
¥37B 228.15M USD | ¥27K 168.95 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥37B 228.15M USD | 6.68 | ¥177 1.09 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+2.52
|
¥37B 227.49M USD | ¥28K 172.65 USD | ¥2,353 14.51 USD | ¥2,404 14.82 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,880 17.76 USD |
+3.04
|
¥37B 226.5M USD | ¥26K 160.32 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥37B 226.5M USD | 9.03 | ¥319 1.97 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
+0.49
|
¥37B 226.4M USD | ¥779 4.8 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 226.4M USD | 14.13 | ¥7K 44.39 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,895 24.02 USD |
+0.39
|
¥37B 226.17M USD | ¥2K 10.48 USD | ¥3,860 23.8 USD | ¥3,895 24.02 USD | ¥37B 226.17M USD | 18.23 | ¥214 1.32 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,077 6.64 USD |
+0.47
|
¥37B 226.17M USD | ¥600 3.7 USD | ¥1,056 6.51 USD | ¥1,077 6.64 USD | ¥37B 226.17M USD | 8.51 | ¥126 0.78 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,244 7.67 USD |
-1.51
|
¥37B 225.41M USD | ¥21K 127.64 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥37B 225.41M USD | 10.15 | ¥123 0.76 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,366 8.42 USD |
+2.86
|
¥37B 225.1M USD | ¥42K 255.89 USD | ¥1,325 8.17 USD | ¥1,366 8.42 USD | ¥37B 225.1M USD | 8.68 | ¥157 0.97 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,145 19.39 USD |
-4.7
|
¥36B 224.88M USD | ¥51K 316.32 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥36B 224.88M USD | 130.22 | ¥24 0.15 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,220 44.52 USD |
0
|
¥36B 224.54M USD | ¥300 1.85 USD | ¥7,220 44.52 USD | ¥7,220 44.52 USD | ¥36B 224.54M USD | 19.84 | ¥364 2.24 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,610 16.09 USD |
-0.31
|
¥36B 223.91M USD | ¥5K 28.36 USD | ¥2,610 16.09 USD | ¥2,637 16.26 USD | ¥36B 223.91M USD | 10.57 | ¥247 1.52 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,384 8.53 USD |
+0.44
|
¥36B 223.08M USD | ¥13K 82.01 USD | ¥1,381 8.52 USD | ¥1,391 8.58 USD | ¥36B 223.08M USD | 174.08 | ¥8 0.05 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,068 12.75 USD |
+2.12
|
¥36B 223.05M USD | ¥32K 195.47 USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥36B 223.05M USD | 2.24 | ¥922 5.69 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+1.64
|
¥36B 222.32M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 222.32M USD | 8.22 | ¥369 2.27 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥36B 219.87M USD | ¥19K 119.01 USD | ¥2,525 15.57 USD | ¥2,564 15.81 USD | ¥36B 219.87M USD | 20.19 | ¥126 0.78 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,632 16.23 USD |
-1.09
|
¥36B 219.23M USD | ¥17K 103.59 USD | ¥2,621 16.16 USD | ¥2,650 16.34 USD | ¥36B 219.23M USD | 16.12 | ¥163 1.01 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,545 21.86 USD |
-0.28
|
¥35B 218.82M USD | ¥42K 260.83 USD | ¥3,515 21.67 USD | ¥3,555 21.92 USD | ¥35B 218.82M USD | 10.03 | ¥353 2.18 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
-0.84
|
¥35B 218.7M USD | ¥30K 181.9 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥608 3.75 USD |
-0.49
|
¥35B 218.45M USD | ¥40K 247.26 USD | ¥604 3.72 USD | ¥613 3.78 USD | ¥35B 218.45M USD | 13.50 | ¥45 0.28 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,785 11.01 USD |
+4.51
|
¥35B 217.04M USD | ¥20K 120.86 USD | ¥1,731 10.67 USD | ¥1,785 11.01 USD | ¥35B 217.04M USD | 8.69 | ¥205 1.27 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥832 5.13 USD |
+0.85
|
¥35B 216.08M USD | ¥9K 55.5 USD | ¥827 5.1 USD | ¥836 5.15 USD | ¥35B 216.08M USD | 9.34 | ¥89 0.55 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥914 5.64 USD |
-1.4
|
¥35B 215.99M USD | ¥8K 51.18 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥35B 215.99M USD | 12.32 | ¥74 0.46 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,291 7.96 USD |
-1.07
|
¥35B 215.93M USD | ¥24K 147.37 USD | ¥1,280 7.89 USD | ¥1,297 8 USD | ¥35B 215.93M USD | 5.64 | ¥229 1.41 USD | ||
IBJ, Inc.
6071.T
JP
|
¥921 5.68 USD |
-1.07
|
¥35B 215.37M USD | ¥12K 75.23 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥35B 215.37M USD | 15.72 | ¥59 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
