Pagina di risultati 16 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥42B 260.64M USD | ¥6K 37.61 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.64M USD | 18.92 | ¥115 0.71 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,940 30.46 USD |
-2.56
|
¥42B 260.03M USD | ¥351K 2.16K USD | ¥4,910 30.28 USD | ¥5,270 32.5 USD | ¥42B 260.03M USD | 23.08 | ¥214 1.32 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,618 9.98 USD |
+0.62
|
¥42B 258.71M USD | ¥81K 496.99 USD | ¥1,600 9.87 USD | ¥1,625 10.02 USD | ¥42B 258.71M USD | 54.04 | ¥30 0.18 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,400 20.96 USD |
+1.95
|
¥42B 258.5M USD | ¥61K 376.75 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥42B 258.5M USD | 14.18 | ¥240 1.48 USD | ||
Comture Corporation
3844.T
JP
|
¥1,314 8.1 USD |
+2.5
|
¥42B 258.41M USD | ¥173K 1.07K USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥42B 258.41M USD | 19.08 | ¥69 0.42 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥42B 257.99M USD | ¥30K 184.98 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.99M USD | 10.62 | ¥307 1.89 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
+20.86
|
¥42B 257.42M USD | ¥516K 3.18K USD | ¥3,905 24.08 USD | ¥4,055 25 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,750 16.96 USD |
+2.19
|
¥42B 256.91M USD | ¥168K 1.04K USD | ¥2,689 16.58 USD | ¥2,751 16.96 USD | ¥42B 256.91M USD | 9.33 | ¥295 1.82 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,546 9.53 USD |
-0.51
|
¥42B 255.87M USD | ¥33K 201.63 USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥42B 255.87M USD | 55.91 | ¥28 0.17 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,780 72.64 USD |
+3.7
|
¥41B 254.98M USD | ¥14K 85.09 USD | ¥11,500 70.91 USD | ¥11,780 72.64 USD | ¥41B 254.98M USD | 11.15 | ¥1K 6.51 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.21
|
¥41B 254.79M USD | ¥10K 64.74 USD | ¥4,940 30.46 USD | ¥5,070 31.26 USD | ¥41B 254.79M USD | 12.60 | ¥397 2.45 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,691 10.43 USD |
+0.65
|
¥41B 254.38M USD | ¥17K 106.06 USD | ¥1,682 10.37 USD | ¥1,710 10.54 USD | ¥41B 254.38M USD | 11.82 | ¥143 0.88 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,499 9.24 USD |
+2.46
|
¥41B 254.21M USD | ¥35K 217.05 USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥41B 254.21M USD | 10.10 | ¥148 0.92 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
+0.58
|
¥41B 253.89M USD | ¥483K 2.98K USD | ¥513 3.16 USD | ¥524 3.23 USD | ¥41B 253.89M USD | 7.17 | ¥72 0.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥41B 252.77M USD | ¥89K 546.32 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,749 16.95 USD |
+2
|
¥41B 252.56M USD | ¥42K 260.83 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.56M USD | 11.12 | ¥247 1.52 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,725 10.64 USD |
+3.17
|
¥41B 252.45M USD | ¥124K 765.22 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥41B 252.45M USD | 29.32 | ¥59 0.36 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,563 9.64 USD |
+3.3
|
¥41B 252.35M USD | ¥107K 662.24 USD | ¥1,521 9.38 USD | ¥1,592 9.82 USD | ¥41B 252.35M USD | 27.53 | ¥57 0.35 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.32
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥41B 251.8M USD | 9.98 | ¥127 0.78 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,256 7.74 USD |
+3.63
|
¥41B 251.37M USD | ¥106K 652.99 USD | ¥1,230 7.58 USD | ¥1,262 7.78 USD | ¥41B 251.37M USD | 15.38 | ¥82 0.5 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,429 8.81 USD |
+4.23
|
¥41B 251.31M USD | ¥46K 283.03 USD | ¥1,377 8.49 USD | ¥1,429 8.81 USD | ¥41B 251.31M USD | 8.95 | ¥160 0.98 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,530 21.77 USD |
+0.57
|
¥41B 250.73M USD | ¥118K 729.45 USD | ¥3,455 21.3 USD | ¥3,575 22.04 USD | ¥41B 250.73M USD | 11.07 | ¥319 1.96 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,332 14.38 USD |
+2.28
|
¥41B 250.02M USD | ¥154K 948.97 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥41B 250.02M USD | 8.51 | ¥274 1.69 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
+2.74
|
¥41B 249.84M USD | ¥173K 1.06K USD | ¥402 2.48 USD | ¥418 2.58 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,317 8.12 USD |
+0.69
|
¥40B 249.41M USD | ¥70K 429.16 USD | ¥1,309 8.07 USD | ¥1,327 8.18 USD | ¥40B 249.41M USD | 16.40 | ¥80 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥916 5.65 USD |
+0.66
|
¥40B 249.19M USD | ¥81K 501.31 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥40B 249.19M USD | 13.96 | ¥66 0.4 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,220 7.52 USD |
+1.24
|
¥40B 249M USD | ¥134K 823.18 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 249M USD | 18.40 | ¥66 0.41 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,555 21.92 USD |
+3.95
|
¥40B 248.62M USD | ¥33K 205.95 USD | ¥3,515 21.67 USD | ¥3,585 22.11 USD | ¥40B 248.62M USD | 14.03 | ¥253 1.56 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.26
|
¥40B 248.53M USD | ¥17K 102.97 USD | ¥5,310 32.74 USD | ¥5,440 33.54 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 9.01 | ¥310 1.91 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,918 11.83 USD |
+2.68
|
¥40B 247M USD | ¥188K 1.16K USD | ¥1,877 11.57 USD | ¥1,930 11.9 USD | ¥40B 247M USD | 16.46 | ¥117 0.72 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,433 8.84 USD |
-0.14
|
¥40B 246.33M USD | ¥48K 299.06 USD | ¥1,426 8.79 USD | ¥1,440 8.88 USD | ¥40B 246.33M USD | 16.45 | ¥87 0.54 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,382 14.69 USD |
+4.66
|
¥40B 245.85M USD | ¥55K 337.29 USD | ¥2,295 14.15 USD | ¥2,480 15.29 USD | ¥40B 245.85M USD | 21.52 | ¥111 0.68 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
+1.44
|
¥40B 245.36M USD | ¥58K 357.02 USD | ¥1,469 9.06 USD | ¥1,485 9.16 USD | ¥40B 245.36M USD | 9.84 | ¥151 0.93 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,757 10.83 USD |
+2.51
|
¥40B 245.2M USD | ¥110K 676.43 USD | ¥1,730 10.67 USD | ¥1,762 10.86 USD | ¥40B 245.2M USD | 14.98 | ¥117 0.72 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,489 9.18 USD |
+2.55
|
¥39B 243.18M USD | ¥122K 752.89 USD | ¥1,460 9 USD | ¥1,501 9.26 USD | ¥39B 243.18M USD | 17.30 | ¥86 0.53 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,719 16.77 USD |
-0.4
|
¥39B 242.74M USD | ¥2K 15.42 USD | ¥2,700 16.65 USD | ¥2,768 17.07 USD | ¥39B 242.74M USD | 12.65 | ¥215 1.33 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,540 15.66 USD |
+1.6
|
¥39B 242.67M USD | ¥10K 60.43 USD | ¥2,490 15.35 USD | ¥2,550 15.72 USD | ¥39B 242.67M USD | 10.99 | ¥231 1.42 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,402 8.64 USD |
+2.86
|
¥39B 242.18M USD | ¥88K 543.24 USD | ¥1,379 8.5 USD | ¥1,402 8.64 USD | ¥39B 242.18M USD | 3.68 | ¥381 2.35 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,763 10.87 USD |
+3.52
|
¥39B 242.1M USD | ¥154K 947.74 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.1M USD | 14.60 | ¥121 0.74 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥393 2.42 USD |
+3.97
|
¥39B 241.12M USD | ¥595K 3.67K USD | ¥382 2.36 USD | ¥396 2.44 USD | ¥39B 241.12M USD | 21.20 | ¥19 0.11 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.25
|
¥39B 240.93M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,155 7.12 USD |
+1.85
|
¥39B 240.89M USD | ¥32K 198.55 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥39B 240.89M USD | 8.09 | ¥143 0.88 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,781 17.15 USD |
+1.68
|
¥39B 240.53M USD | ¥3K 16.03 USD | ¥2,721 16.78 USD | ¥2,786 17.18 USD | ¥39B 240.53M USD | 13.03 | ¥213 1.32 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,590 15.97 USD |
+1.45
|
¥39B 240.03M USD | ¥11K 69.68 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥39B 240.03M USD | 9.61 | ¥270 1.66 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,629 16.21 USD |
+2.86
|
¥39B 239.8M USD | ¥8K 46.86 USD | ¥2,586 15.95 USD | ¥2,647 16.32 USD | ¥39B 239.8M USD | 12.70 | ¥207 1.28 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,615 9.96 USD |
+0.94
|
¥39B 238.91M USD | ¥104K 643.13 USD | ¥1,596 9.84 USD | ¥1,621 10 USD | ¥39B 238.91M USD | 0 | -¥0 -0.001 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,371 8.45 USD |
-0.8
|
¥39B 238.9M USD | ¥103K 636.96 USD | ¥1,365 8.42 USD | ¥1,396 8.61 USD | ¥39B 238.9M USD | 12.98 | ¥106 0.65 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,887 17.8 USD |
-0.1
|
¥39B 238.8M USD | ¥54K 332.97 USD | ¥2,876 17.73 USD | ¥2,905 17.91 USD | ¥39B 238.8M USD | 11.84 | ¥244 1.5 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,477 15.27 USD |
+1.68
|
¥39B 238.67M USD | ¥18K 107.91 USD | ¥2,453 15.13 USD | ¥2,477 15.27 USD | ¥39B 238.67M USD | 10.51 | ¥236 1.45 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,768 10.9 USD |
+2.02
|
¥39B 237.9M USD | ¥55K 339.75 USD | ¥1,743 10.75 USD | ¥1,781 10.98 USD | ¥39B 237.9M USD | 11.06 | ¥160 0.99 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,635 10.08 USD |
+0.31
|
¥39B 237.71M USD | ¥70K 434.1 USD | ¥1,632 10.06 USD | ¥1,648 10.16 USD | ¥39B 237.71M USD | 8.27 | ¥198 1.22 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥556 3.43 USD |
+1.28
|
¥39B 237.49M USD | ¥86K 528.44 USD | ¥552 3.4 USD | ¥561 3.46 USD | ¥39B 237.49M USD | 25.53 | ¥22 0.13 USD | ||
|
Safie Inc.
4375.T
JP
|
¥690 4.25 USD |
+3.29
|
¥39B 237.46M USD | ¥308K 1.9K USD | ¥669 4.13 USD | ¥695 4.29 USD | ¥39B 237.46M USD | 83.43 | ¥8 0.05 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥999 6.16 USD |
+1.01
|
¥38B 237.37M USD | ¥75K 463.69 USD | ¥989 6.1 USD | ¥1,002 6.18 USD | ¥38B 237.37M USD | 15.21 | ¥66 0.4 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,386 14.71 USD |
+3.78
|
¥38B 237.06M USD | ¥198K 1.22K USD | ¥2,331 14.37 USD | ¥2,397 14.78 USD | ¥38B 237.06M USD | 13.00 | ¥184 1.13 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,049 12.63 USD |
+2.91
|
¥38B 236.01M USD | ¥24K 147.99 USD | ¥2,018 12.44 USD | ¥2,056 12.68 USD | ¥38B 236.01M USD | 271.39 | ¥8 0.05 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥38B 235.97M USD | ¥473K 2.92K USD | ¥3,125 19.27 USD | ¥3,375 20.81 USD | ¥38B 235.97M USD | 136.64 | ¥24 0.15 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥38B 235.94M USD | ¥20K 125.79 USD | ¥1,882 11.6 USD | ¥1,897 11.7 USD | ¥38B 235.94M USD | 23.35 | ¥81 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥669 4.13 USD |
+2.76
|
¥38B 234.08M USD | ¥101K 622.78 USD | ¥656 4.04 USD | ¥669 4.13 USD | ¥38B 234.08M USD | 8.33 | ¥80 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,117 6.89 USD |
+3.33
|
¥38B 234.01M USD | ¥103K 633.88 USD | ¥1,090 6.72 USD | ¥1,124 6.93 USD | ¥38B 234.01M USD | 12.99 | ¥86 0.53 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,717 10.59 USD |
+1.48
|
¥38B 232.91M USD | ¥413K 2.54K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 232.91M USD | 13.41 | ¥128 0.79 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.44
|
¥38B 232.03M USD | ¥16K 98.66 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥38B 232.03M USD | 10.50 | ¥87 0.54 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+3.67
|
¥37B 231.12M USD | ¥250K 1.54K USD | ¥330 2.03 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 22.18 | ¥15 0.09 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,433 8.84 USD |
+2.07
|
¥37B 231.12M USD | ¥124K 762.75 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥37B 231.12M USD | 13.70 | ¥105 0.64 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,004 6.19 USD |
-0.99
|
¥37B 228.9M USD | ¥171K 1.05K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥37B 228.9M USD | 11.77 | ¥85 0.53 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,263 7.79 USD |
+2.43
|
¥37B 228.85M USD | ¥210K 1.29K USD | ¥1,239 7.64 USD | ¥1,263 7.79 USD | ¥37B 228.85M USD | 10.30 | ¥123 0.76 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,510 15.48 USD |
+1.78
|
¥37B 228.57M USD | ¥36K 225.06 USD | ¥2,482 15.3 USD | ¥2,523 15.56 USD | ¥37B 228.57M USD | 9.22 | ¥272 1.68 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,025 18.65 USD |
+0.83
|
¥37B 228.32M USD | ¥500 3.08 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥37B 228.32M USD | 8.20 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥459K 2.83K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,180 7.28 USD |
+0.68
|
¥37B 228.15M USD | ¥27K 168.95 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥37B 228.15M USD | 6.68 | ¥177 1.09 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+2.52
|
¥37B 227.49M USD | ¥28K 172.65 USD | ¥2,353 14.51 USD | ¥2,404 14.82 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,880 17.76 USD |
+3.04
|
¥37B 226.5M USD | ¥26K 160.32 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥37B 226.5M USD | 9.03 | ¥319 1.97 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
+0.49
|
¥37B 226.4M USD | ¥779 4.8 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 226.4M USD | 14.13 | ¥7K 44.39 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,895 24.02 USD |
+0.39
|
¥37B 226.17M USD | ¥2K 10.48 USD | ¥3,860 23.8 USD | ¥3,895 24.02 USD | ¥37B 226.17M USD | 18.33 | ¥212 1.31 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,072 6.61 USD |
+3.08
|
¥37B 225.12M USD | ¥29K 176.97 USD | ¥1,041 6.42 USD | ¥1,083 6.68 USD | ¥37B 225.12M USD | 8.47 | ¥126 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,366 8.42 USD |
+2.86
|
¥37B 225.1M USD | ¥42K 255.89 USD | ¥1,325 8.17 USD | ¥1,366 8.42 USD | ¥37B 225.1M USD | 8.68 | ¥157 0.97 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,618 16.14 USD |
+1.83
|
¥36B 224.6M USD | ¥43K 263.91 USD | ¥2,588 15.96 USD | ¥2,631 16.22 USD | ¥36B 224.6M USD | 10.60 | ¥247 1.52 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,220 44.52 USD |
+0.7
|
¥36B 224.54M USD | ¥2K 12.95 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 224.54M USD | 19.84 | ¥364 2.24 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,068 12.75 USD |
+2.12
|
¥36B 223.05M USD | ¥32K 195.47 USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥36B 223.05M USD | 2.24 | ¥922 5.69 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+1.64
|
¥36B 222.32M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 222.32M USD | 8.22 | ¥369 2.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,378 8.5 USD |
+0.66
|
¥36B 222.12M USD | ¥54K 333.59 USD | ¥1,362 8.4 USD | ¥1,379 8.5 USD | ¥36B 222.12M USD | 173.33 | ¥8 0.05 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,661 16.41 USD |
+2.42
|
¥36B 221.64M USD | ¥295K 1.82K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 221.64M USD | 16.30 | ¥163 1.01 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.83 | ¥61 0.37 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥36B 219.87M USD | ¥19K 119.01 USD | ¥2,525 15.57 USD | ¥2,564 15.81 USD | ¥36B 219.87M USD | 20.19 | ¥126 0.78 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥611 3.77 USD |
-0.65
|
¥36B 219.53M USD | ¥245K 1.51K USD | ¥605 3.73 USD | ¥620 3.82 USD | ¥36B 219.53M USD | 13.56 | ¥45 0.28 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥927 5.72 USD |
+1.31
|
¥36B 219.06M USD | ¥32K 199.17 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥36B 219.06M USD | 12.49 | ¥74 0.46 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,545 21.86 USD |
-0.28
|
¥35B 218.82M USD | ¥42K 260.83 USD | ¥3,515 21.67 USD | ¥3,555 21.92 USD | ¥35B 218.82M USD | 10.03 | ¥353 2.18 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,305 8.05 USD |
+1.95
|
¥35B 218.27M USD | ¥172K 1.06K USD | ¥1,280 7.89 USD | ¥1,322 8.15 USD | ¥35B 218.27M USD | 5.70 | ¥229 1.41 USD | ||
IBJ, Inc.
6071.T
JP
|
¥931 5.74 USD |
+1.42
|
¥35B 217.71M USD | ¥189K 1.16K USD | ¥927 5.72 USD | ¥947 5.84 USD | ¥35B 217.71M USD | 15.89 | ¥59 0.36 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,785 11.01 USD |
+4.51
|
¥35B 217.04M USD | ¥20K 120.86 USD | ¥1,731 10.67 USD | ¥1,785 11.01 USD | ¥35B 217.04M USD | 8.69 | ¥205 1.27 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 9.01 | ¥258 1.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
