Pagina di risultati 16 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,600 9.87 USD |
-0.87
|
¥42B 259.41M USD | ¥38K 236.16 USD | ¥1,581 9.75 USD | ¥1,619 9.98 USD | ¥42B 259.41M USD | 12.52 | ¥128 0.79 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,721 10.61 USD |
+1.77
|
¥42B 258.9M USD | ¥16K 101.12 USD | ¥1,680 10.36 USD | ¥1,721 10.61 USD | ¥42B 258.9M USD | 12.03 | ¥143 0.88 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,405 27.16 USD |
-1.01
|
¥42B 258.67M USD | ¥17K 102.97 USD | ¥4,400 27.13 USD | ¥4,455 27.47 USD | ¥42B 258.67M USD | 13.45 | ¥327 2.02 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,350 14.49 USD |
-1.92
|
¥42B 257.8M USD | ¥59K 364.42 USD | ¥2,350 14.49 USD | ¥2,396 14.77 USD | ¥42B 257.8M USD | 18.69 | ¥126 0.77 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,625 22.35 USD |
+2.69
|
¥42B 257.48M USD | ¥123K 757.2 USD | ¥3,310 20.41 USD | ¥3,630 22.38 USD | ¥42B 257.48M USD | 11.37 | ¥319 1.96 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,255 20.07 USD |
-0.31
|
¥42B 257.2M USD | ¥24K 144.9 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥42B 257.2M USD | 10.59 | ¥307 1.89 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,065 18.9 USD |
-2.08
|
¥42B 257.1M USD | ¥28K 175.74 USD | ¥3,005 18.53 USD | ¥3,095 19.08 USD | ¥42B 257.1M USD | 12.49 | ¥245 1.51 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,877 17.74 USD |
+0.31
|
¥42B 256.29M USD | ¥51K 316.32 USD | ¥2,841 17.52 USD | ¥2,888 17.81 USD | ¥42B 256.29M USD | 7.27 | ¥396 2.44 USD | ||
Comture Corporation
3844.T
JP
|
¥1,301 8.02 USD |
-0.99
|
¥41B 255.85M USD | ¥160K 984.12 USD | ¥1,292 7.97 USD | ¥1,312 8.09 USD | ¥41B 255.85M USD | 18.89 | ¥69 0.42 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,730 16.83 USD |
-0.73
|
¥41B 255.04M USD | ¥70K 434.71 USD | ¥2,692 16.6 USD | ¥2,751 16.96 USD | ¥41B 255.04M USD | 9.26 | ¥295 1.82 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,439 8.87 USD |
+0.77
|
¥41B 254.72M USD | ¥102K 630.8 USD | ¥1,425 8.79 USD | ¥1,439 8.87 USD | ¥41B 254.72M USD | 17.38 | ¥83 0.51 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,340 20.59 USD |
-1.76
|
¥41B 253.94M USD | ¥117K 721.44 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥41B 253.94M USD | 13.93 | ¥240 1.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,491 9.19 USD |
-0.53
|
¥41B 252.85M USD | ¥44K 272.54 USD | ¥1,482 9.14 USD | ¥1,499 9.24 USD | ¥41B 252.85M USD | 10.04 | ¥148 0.92 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,680 72.02 USD |
-0.85
|
¥41B 252.81M USD | ¥18K 112.22 USD | ¥11,330 69.86 USD | ¥11,720 72.27 USD | ¥41B 252.81M USD | 11.06 | ¥1K 6.51 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,275 7.86 USD |
+0.39
|
¥41B 252.79M USD | ¥500 3.08 USD | ¥1,261 7.78 USD | ¥1,280 7.89 USD | ¥41B 252.79M USD | 10.02 | ¥127 0.78 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,525 9.4 USD |
-1.36
|
¥41B 252.39M USD | ¥26K 160.32 USD | ¥1,519 9.37 USD | ¥1,551 9.56 USD | ¥41B 252.39M USD | 55.15 | ¥28 0.17 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,935 30.43 USD |
-1.3
|
¥41B 251.48M USD | ¥37K 229.38 USD | ¥4,855 29.94 USD | ¥5,030 31.02 USD | ¥41B 251.48M USD | 12.43 | ¥397 2.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,255 7.74 USD |
-0.08
|
¥41B 251.17M USD | ¥66K 405.73 USD | ¥1,245 7.68 USD | ¥1,270 7.83 USD | ¥41B 251.17M USD | 15.37 | ¥82 0.5 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,716 10.58 USD |
-0.52
|
¥41B 251.14M USD | ¥59K 365.65 USD | ¥1,649 10.17 USD | ¥1,716 10.58 USD | ¥41B 251.14M USD | 29.16 | ¥59 0.36 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,551 9.56 USD |
-0.77
|
¥41B 250.42M USD | ¥86K 530.29 USD | ¥1,543 9.51 USD | ¥1,580 9.74 USD | ¥41B 250.42M USD | 27.32 | ¥57 0.35 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,320 8.14 USD |
+0.23
|
¥41B 249.98M USD | ¥62K 384.77 USD | ¥1,305 8.05 USD | ¥1,323 8.16 USD | ¥41B 249.98M USD | 16.44 | ¥80 0.5 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
-1.55
|
¥41B 249.96M USD | ¥356K 2.19K USD | ¥507 3.13 USD | ¥517 3.19 USD | ¥41B 249.96M USD | 7.06 | ¥72 0.44 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
0
|
¥41B 249.84M USD | ¥138K 849.69 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥916 5.65 USD |
0
|
¥40B 249.19M USD | ¥130K 799.13 USD | ¥912 5.62 USD | ¥921 5.68 USD | ¥40B 249.19M USD | 13.96 | ¥66 0.4 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,710 16.71 USD |
-1.42
|
¥40B 248.97M USD | ¥20K 122.71 USD | ¥2,702 16.66 USD | ¥2,749 16.95 USD | ¥40B 248.97M USD | 10.96 | ¥247 1.52 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,414 8.72 USD |
-1.05
|
¥40B 248.67M USD | ¥31K 191.77 USD | ¥1,412 8.71 USD | ¥1,426 8.79 USD | ¥40B 248.67M USD | 8.86 | ¥160 0.98 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,550 21.89 USD |
-0.14
|
¥40B 248.27M USD | ¥23K 142.44 USD | ¥3,415 21.06 USD | ¥3,550 21.89 USD | ¥40B 248.27M USD | 14.01 | ¥253 1.56 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
-0.37
|
¥40B 247.61M USD | ¥12K 71.53 USD | ¥5,350 32.99 USD | ¥5,440 33.54 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,309 14.24 USD |
-0.99
|
¥40B 247.56M USD | ¥131K 810.23 USD | ¥2,282 14.07 USD | ¥2,320 14.31 USD | ¥40B 247.56M USD | 8.43 | ¥274 1.69 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,207 7.44 USD |
-1.07
|
¥40B 246.35M USD | ¥207K 1.28K USD | ¥1,188 7.33 USD | ¥1,210 7.46 USD | ¥40B 246.35M USD | 18.21 | ¥66 0.41 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,431 8.82 USD |
-0.14
|
¥40B 245.99M USD | ¥43K 263.29 USD | ¥1,428 8.81 USD | ¥1,447 8.92 USD | ¥40B 245.99M USD | 16.42 | ¥87 0.54 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,908 11.76 USD |
-0.52
|
¥40B 245.72M USD | ¥128K 786.8 USD | ¥1,886 11.63 USD | ¥1,927 11.88 USD | ¥40B 245.72M USD | 16.37 | ¥117 0.72 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,775 17.11 USD |
-0.57
|
¥40B 245.62M USD | ¥24K 147.37 USD | ¥2,740 16.9 USD | ¥2,800 17.27 USD | ¥40B 245.62M USD | 8.96 | ¥310 1.91 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,759 10.85 USD |
+0.11
|
¥40B 245.48M USD | ¥119K 735.62 USD | ¥1,725 10.64 USD | ¥1,759 10.85 USD | ¥40B 245.48M USD | 14.99 | ¥117 0.72 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,473 9.08 USD |
-0.67
|
¥40B 243.71M USD | ¥60K 366.89 USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥40B 243.71M USD | 9.77 | ¥151 0.93 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,804 11.12 USD |
+2.04
|
¥39B 242.75M USD | ¥93K 575.3 USD | ¥1,758 10.84 USD | ¥1,822 11.23 USD | ¥39B 242.75M USD | 11.29 | ¥160 0.99 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,350 14.49 USD |
-1.34
|
¥39B 242.55M USD | ¥106K 652.99 USD | ¥2,329 14.36 USD | ¥2,882 17.77 USD | ¥39B 242.55M USD | 21.23 | ¥111 0.68 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥39B 241.33M USD | ¥278K 1.71K USD | ¥3,075 18.96 USD | ¥3,390 20.9 USD | ¥39B 241.33M USD | 139.75 | ¥24 0.15 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,525 15.57 USD |
-0.59
|
¥39B 241.24M USD | ¥4K 22.2 USD | ¥2,505 15.45 USD | ¥2,554 15.75 USD | ¥39B 241.24M USD | 10.93 | ¥231 1.42 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
0
|
¥39B 240.93M USD | ¥3K 20.96 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,394 8.6 USD |
-0.57
|
¥39B 240.8M USD | ¥77K 474.79 USD | ¥1,381 8.52 USD | ¥1,399 8.63 USD | ¥39B 240.8M USD | 3.65 | ¥381 2.35 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,750 10.79 USD |
-0.74
|
¥39B 240.31M USD | ¥132K 816.4 USD | ¥1,705 10.51 USD | ¥1,759 10.85 USD | ¥39B 240.31M USD | 14.49 | ¥121 0.74 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,619 9.98 USD |
+0.25
|
¥39B 239.5M USD | ¥81K 496.99 USD | ¥1,611 9.93 USD | ¥1,641 10.12 USD | ¥39B 239.5M USD | 0 | -¥0 -0.001 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,484 15.32 USD |
+0.28
|
¥39B 239.35M USD | ¥13K 80.16 USD | ¥2,448 15.09 USD | ¥2,488 15.34 USD | ¥39B 239.35M USD | 10.54 | ¥236 1.45 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,144 7.05 USD |
-0.95
|
¥39B 238.6M USD | ¥29K 179.43 USD | ¥1,137 7.01 USD | ¥1,155 7.12 USD | ¥39B 238.6M USD | 8.02 | ¥143 0.88 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥558 3.44 USD |
+0.36
|
¥39B 238.34M USD | ¥50K 307.69 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥39B 238.34M USD | 25.63 | ¥22 0.13 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,637 10.09 USD |
+0.12
|
¥39B 238M USD | ¥96K 590.72 USD | ¥1,616 9.96 USD | ¥1,638 10.1 USD | ¥39B 238M USD | 8.28 | ¥198 1.22 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
-2.28
|
¥39B 237.63M USD | ¥84K 519.19 USD | ¥1,455 8.97 USD | ¥1,497 9.23 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,356 8.36 USD |
-1.09
|
¥38B 236.29M USD | ¥84K 519.19 USD | ¥1,348 8.31 USD | ¥1,382 8.52 USD | ¥38B 236.29M USD | 12.84 | ¥106 0.65 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,641 16.28 USD |
-2.87
|
¥38B 235.77M USD | ¥19K 119.01 USD | ¥2,600 16.03 USD | ¥2,719 16.77 USD | ¥38B 235.77M USD | 12.28 | ¥215 1.33 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,544 15.69 USD |
-1.78
|
¥38B 235.77M USD | ¥11K 65.36 USD | ¥2,522 15.55 USD | ¥2,568 15.83 USD | ¥38B 235.77M USD | 9.43 | ¥270 1.66 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,893 11.67 USD |
-0.16
|
¥38B 235.56M USD | ¥15K 91.26 USD | ¥1,890 11.65 USD | ¥1,904 11.74 USD | ¥38B 235.56M USD | 23.32 | ¥81 0.5 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,581 15.91 USD |
-1.83
|
¥38B 235.42M USD | ¥7K 40.7 USD | ¥2,556 15.76 USD | ¥2,700 16.65 USD | ¥38B 235.42M USD | 12.47 | ¥207 1.28 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥672 4.14 USD |
+0.45
|
¥38B 235.13M USD | ¥101K 622.78 USD | ¥664 4.09 USD | ¥680 4.19 USD | ¥38B 235.13M USD | 8.36 | ¥80 0.5 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥989 6.1 USD |
-1
|
¥38B 235M USD | ¥58K 358.87 USD | ¥988 6.09 USD | ¥1,000 6.17 USD | ¥38B 235M USD | 15.06 | ¥66 0.4 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,839 17.51 USD |
-1.66
|
¥38B 234.83M USD | ¥60K 367.5 USD | ¥2,827 17.43 USD | ¥2,897 17.86 USD | ¥38B 234.83M USD | 11.64 | ¥244 1.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,120 6.91 USD |
+0.27
|
¥38B 234.64M USD | ¥73K 451.98 USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥38B 234.64M USD | 13.03 | ¥86 0.53 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,029 12.51 USD |
-0.98
|
¥38B 233.7M USD | ¥18K 109.76 USD | ¥2,028 12.5 USD | ¥2,050 12.64 USD | ¥38B 233.7M USD | 268.74 | ¥8 0.05 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,695 16.62 USD |
-3.09
|
¥38B 233.09M USD | ¥5K 32.68 USD | ¥2,695 16.62 USD | ¥2,783 17.16 USD | ¥38B 233.09M USD | 12.62 | ¥213 1.32 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,345 14.46 USD |
-1.72
|
¥38B 232.99M USD | ¥184K 1.13K USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥38B 232.99M USD | 12.77 | ¥184 1.13 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,715 10.57 USD |
-0.12
|
¥38B 232.63M USD | ¥417K 2.57K USD | ¥1,686 10.4 USD | ¥1,740 10.73 USD | ¥38B 232.63M USD | 13.40 | ¥128 0.79 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥379 2.34 USD |
-3.56
|
¥38B 232.54M USD | ¥494K 3.05K USD | ¥378 2.33 USD | ¥393 2.42 USD | ¥38B 232.54M USD | 20.45 | ¥19 0.11 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥912 5.62 USD |
-0.33
|
¥38B 231.27M USD | ¥19K 119.62 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥38B 231.27M USD | 10.46 | ¥87 0.54 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,432 15 USD |
+1.16
|
¥37B 230.14M USD | ¥31K 188.68 USD | ¥2,397 14.78 USD | ¥2,459 15.16 USD | ¥37B 230.14M USD | 16.10 | ¥151 0.93 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,425 8.79 USD |
-0.56
|
¥37B 229.83M USD | ¥80K 495.76 USD | ¥1,422 8.77 USD | ¥1,436 8.85 USD | ¥37B 229.83M USD | 13.62 | ¥105 0.64 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,186 7.31 USD |
+0.51
|
¥37B 229.31M USD | ¥52K 319.41 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥37B 229.31M USD | 6.71 | ¥177 1.09 USD | ||
|
Safie Inc.
4375.T
JP
|
¥666 4.11 USD |
-3.48
|
¥37B 229.21M USD | ¥228K 1.41K USD | ¥663 4.09 USD | ¥684 4.22 USD | ¥37B 229.21M USD | 80.53 | ¥8 0.05 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,005 6.2 USD |
+0.1
|
¥37B 229.13M USD | ¥145K 894.09 USD | ¥1,001 6.17 USD | ¥1,014 6.25 USD | ¥37B 229.13M USD | 11.78 | ¥85 0.53 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥336 2.07 USD |
-0.88
|
¥37B 229.08M USD | ¥147K 907.04 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 229.08M USD | 21.98 | ¥15 0.09 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,090 6.72 USD |
+1.68
|
¥37B 228.9M USD | ¥21K 131.96 USD | ¥1,056 6.51 USD | ¥1,105 6.81 USD | ¥37B 228.9M USD | 8.61 | ¥126 0.78 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,025 18.65 USD |
0
|
¥37B 228.32M USD | ¥4K 27.75 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥37B 228.32M USD | 8.20 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥215K 1.32K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,905 24.08 USD |
+0.26
|
¥37B 226.75M USD | ¥2K 14.18 USD | ¥3,865 23.83 USD | ¥3,925 24.2 USD | ¥37B 226.75M USD | 18.27 | ¥214 1.32 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,479 15.29 USD |
-1.24
|
¥37B 225.75M USD | ¥42K 259.59 USD | ¥2,457 15.15 USD | ¥2,491 15.36 USD | ¥37B 225.75M USD | 9.11 | ¥272 1.68 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,867 17.68 USD |
-0.45
|
¥37B 225.48M USD | ¥18K 110.37 USD | ¥2,854 17.6 USD | ¥2,890 17.82 USD | ¥37B 225.48M USD | 8.99 | ¥319 1.97 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,300 624.63 USD |
-0.49
|
¥37B 225.28M USD | ¥872 5.38 USD | ¥101,300 624.63 USD | ¥102,300 630.8 USD | ¥37B 225.28M USD | 14.07 | ¥7K 44.39 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,241 7.65 USD |
-1.74
|
¥36B 224.87M USD | ¥138K 850.93 USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥36B 224.87M USD | 10.12 | ¥123 0.76 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,230 44.58 USD |
+0.14
|
¥36B 224.85M USD | ¥3K 18.5 USD | ¥7,200 44.4 USD | ¥7,240 44.64 USD | ¥36B 224.85M USD | 19.87 | ¥364 2.24 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,375 14.64 USD |
-0.46
|
¥36B 224.58M USD | ¥15K 94.96 USD | ¥2,265 13.97 USD | ¥2,375 14.64 USD | ¥36B 224.58M USD | 31.84 | ¥75 0.46 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,357 8.37 USD |
-0.66
|
¥36B 223.62M USD | ¥26K 161.55 USD | ¥1,346 8.3 USD | ¥1,363 8.4 USD | ¥36B 223.62M USD | 8.62 | ¥157 0.97 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,605 16.06 USD |
-0.5
|
¥36B 223.48M USD | ¥27K 168.95 USD | ¥2,589 15.96 USD | ¥2,637 16.26 USD | ¥36B 223.48M USD | 10.55 | ¥247 1.52 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,385 8.54 USD |
+0.51
|
¥36B 223.24M USD | ¥48K 293.51 USD | ¥1,378 8.5 USD | ¥1,391 8.58 USD | ¥36B 223.24M USD | 174.21 | ¥8 0.05 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,058 12.69 USD |
-0.48
|
¥36B 221.97M USD | ¥19K 117.77 USD | ¥2,033 12.54 USD | ¥2,064 12.73 USD | ¥36B 221.97M USD | 2.23 | ¥922 5.69 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,570 15.85 USD |
+0.94
|
¥36B 221.94M USD | ¥56K 348.39 USD | ¥2,557 15.77 USD | ¥2,605 16.06 USD | ¥36B 221.94M USD | 20.38 | ¥126 0.78 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥36B 220.85M USD | ¥5K 32.68 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥36B 220.85M USD | 8.16 | ¥369 2.27 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥614 3.79 USD |
+0.49
|
¥36B 220.6M USD | ¥231K 1.42K USD | ¥604 3.72 USD | ¥616 3.8 USD | ¥36B 220.6M USD | 13.63 | ¥45 0.28 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,330 20.53 USD |
-0.45
|
¥36B 220.35M USD | ¥51K 316.94 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥36B 220.35M USD | 11.33 | ¥294 1.81 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,314 8.1 USD |
+0.69
|
¥36B 219.78M USD | ¥164K 1.01K USD | ¥1,280 7.89 USD | ¥1,314 8.1 USD | ¥36B 219.78M USD | 5.74 | ¥229 1.41 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
-0.84
|
¥35B 218.7M USD | ¥158K 977.33 USD | ¥588 3.63 USD | ¥595 3.67 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥918 5.66 USD |
-0.97
|
¥35B 216.93M USD | ¥35K 214.58 USD | ¥912 5.62 USD | ¥924 5.7 USD | ¥35B 216.93M USD | 12.37 | ¥74 0.46 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,598 16.02 USD |
-2.37
|
¥35B 216.4M USD | ¥132K 814.55 USD | ¥2,575 15.88 USD | ¥2,650 16.34 USD | ¥35B 216.4M USD | 15.91 | ¥163 1.01 USD | ||
IBJ, Inc.
6071.T
JP
|
¥925 5.7 USD |
-0.64
|
¥35B 216.31M USD | ¥104K 641.9 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 216.31M USD | 15.79 | ¥59 0.36 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,700 28.98 USD |
+6.7
|
¥35B 215.94M USD | ¥368K 2.27K USD | ¥4,165 25.68 USD | ¥4,770 29.41 USD | ¥35B 215.94M USD | 6.55 | ¥717 4.42 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,775 10.94 USD |
-0.56
|
¥35B 215.82M USD | ¥7K 41.31 USD | ¥1,751 10.8 USD | ¥1,778 10.96 USD | ¥35B 215.82M USD | 8.64 | ¥205 1.27 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,254 13.9 USD |
+1.12
|
¥35B 215.35M USD | ¥30K 181.9 USD | ¥2,206 13.6 USD | ¥2,269 13.99 USD | ¥35B 215.35M USD | 13.05 | ¥173 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
