Pagina di risultati 16 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sato Shoji Corporation 8065.T | $2,154 14.54 USD |
+0.09
|
$45.2B 305.14M USD | $28.9K 195.08 USD | $2,136 14.42 USD | $2,169 14.64 USD | $45.2B 305.14M USD | 7.66 | $281.1 1.9 USD | |
| Value HR Co.,Ltd. 6078.T | $1,691 11.41 USD |
+0.54
|
$45.16B 304.81M USD | $30.1K 203.18 USD | $1,679 11.33 USD | $1,701 11.48 USD | $45.16B 304.81M USD | 73.52 | $23 0.16 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,091 7.36 USD |
+0.74
|
$45.15B 304.76M USD | $104.1K 702.7 USD | $1,080 7.29 USD | $1,092 7.37 USD | $45.15B 304.76M USD | 48.55 | $22.47 0.15 USD | |
| Icom Incorporated 6820.T | $3,140 21.2 USD |
+0.32
|
$45.07B 304.21M USD | $14.6K 98.55 USD | $3,105 20.96 USD | $3,160 21.33 USD | $45.07B 304.21M USD | 15.26 | $205.67 1.39 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,035 20.49 USD |
-0.33
|
$44.97B 303.58M USD | $6.2K 41.85 USD | $3,035 20.49 USD | $3,045 20.55 USD | $44.97B 303.58M USD | 9.89 | $306.84 2.07 USD | |
| World Holdings Co., Ltd. 2429.T | $2,511 16.95 USD |
+0.6
|
$44.93B 303.29M USD | $36K 243.01 USD | $2,487 16.79 USD | $2,515 16.98 USD | $44.93B 303.29M USD | 6.50 | $385.94 2.61 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,350 15.86 USD |
+0.69
|
$44.87B 302.89M USD | $97.5K 658.15 USD | $2,301 15.53 USD | $2,350 15.86 USD | $44.87B 302.89M USD | 7.41 | $317.02 2.14 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,007 13.55 USD |
-0.94
|
$44.61B 301.1M USD | $28K 189.01 USD | $1,920 12.96 USD | $2,026 13.68 USD | $44.61B 301.1M USD | 8.10 | $247.66 1.67 USD | |
| MTI Ltd. 9438.T | $803 5.42 USD |
+1.65
|
$44.6B 301.07M USD | $41.9K 282.84 USD | $782 5.28 USD | $804 5.43 USD | $44.6B 301.07M USD | 17.30 | $46.41 0.31 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,127 7.61 USD |
+0.18
|
$44.6B 301.05M USD | $64.9K 438.09 USD | $1,115 7.53 USD | $1,128 7.61 USD | $44.6B 301.05M USD | 65.37 | $17.24 0.12 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,500 833.66 USD |
-0.56
|
$44.54B 300.67M USD | $487 3.29 USD | $123,500 833.66 USD | $124,500 840.41 USD | $44.54B 300.67M USD | 17.76 | $6.95K 46.94 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,003 13.52 USD |
0
|
$44.51B 300.42M USD | $48.9K 330.09 USD | $1,983 13.39 USD | $2,004 13.53 USD | $44.51B 300.42M USD | 14.68 | $136.4 0.92 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,235 15.09 USD |
+0.95
|
$44.16B 298.07M USD | $10.1K 68.18 USD | $2,217 14.97 USD | $2,291 15.46 USD | $44.16B 298.07M USD | 18.44 | $121.14 0.82 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,519 10.25 USD |
+1.13
|
$44.14B 297.98M USD | $71.1K 479.94 USD | $1,500 10.13 USD | $1,543 10.42 USD | $44.14B 297.98M USD | 21.88 | $69.42 0.47 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,849 19.23 USD |
-0.04
|
$44.03B 297.2M USD | $72.9K 492.1 USD | $2,813 18.99 USD | $2,859 19.3 USD | $44.03B 297.2M USD | 10.21 | $278.92 1.88 USD | |
| Quick Co.,Ltd. 4318.T | $2,353 15.88 USD |
-2.04
|
$44.02B 297.13M USD | $61.9K 417.84 USD | $2,328 15.71 USD | $2,421 16.34 USD | $44.02B 297.13M USD | 12.28 | $191.53 1.29 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,318 8.9 USD |
+1.31
|
$43.99B 296.91M USD | $51.1K 344.94 USD | $1,306 8.82 USD | $1,318 8.9 USD | $43.99B 296.91M USD | 17.15 | $76.84 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,380 16.07 USD |
+0.08
|
$43.98B 296.9M USD | $31.6K 213.31 USD | $2,353 15.88 USD | $2,400 16.2 USD | $43.98B 296.9M USD | 18.72 | $127.09 0.86 USD | |
| Aidma Holdings, Inc. 7373.T | $2,952 19.93 USD |
-1.01
|
$43.88B 296.17M USD | $35.6K 240.31 USD | $2,935 19.81 USD | $3,025 20.42 USD | $43.88B 296.17M USD | 28.98 | $101.84 0.69 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,294 8.73 USD |
+1.25
|
$43.86B 296.03M USD | $80.1K 540.7 USD | $1,265 8.54 USD | $1,303 8.8 USD | $43.86B 296.03M USD | 8.23 | $157.09 1.06 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,489 16.8 USD |
-1.46
|
$43.81B 295.72M USD | $187.2K 1.26K USD | $2,440 16.47 USD | $2,509 16.94 USD | $43.81B 295.72M USD | 17.09 | $145.61 0.98 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,055 13.87 USD |
+0.34
|
$43.69B 294.94M USD | $27.6K 186.31 USD | $2,050 13.84 USD | $2,071 13.98 USD | $43.69B 294.94M USD | 75.19 | $27.33 0.18 USD | |
| Giken Ltd. 6289.T | $1,650 11.14 USD |
-0.6
|
$43.67B 294.8M USD | $116.6K 787.08 USD | $1,635 11.04 USD | $1,659 11.2 USD | $43.67B 294.8M USD | 29.58 | $55.77 0.38 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,234 8.33 USD |
-2.91
|
$43.6B 294.34M USD | $209.4K 1.41K USD | $1,232 8.32 USD | $1,289 8.7 USD | $43.6B 294.34M USD | 15.67 | $78.73 0.53 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,700 889.01 USD |
-0.15
|
$43.13B 291.14M USD | $1.57K 10.58 USD | $131,000 884.29 USD | $132,700 895.76 USD | $43.13B 291.14M USD | 9.19 | $14.33K 96.72 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,510 23.69 USD |
+0.57
|
$43.07B 290.75M USD | $17.7K 119.48 USD | $3,470 23.42 USD | $3,530 23.83 USD | $43.07B 290.75M USD | 8.47 | $414.18 2.8 USD | |
| Kondotec Inc. 7438.T | $1,680 11.34 USD |
+0.3
|
$42.99B 290.21M USD | $24.2K 163.36 USD | $1,654 11.16 USD | $1,680 11.34 USD | $42.99B 290.21M USD | 13.12 | $128.02 0.86 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,793 18.85 USD |
+1.01
|
$42.96B 290.01M USD | $19.3K 130.28 USD | $2,743 18.52 USD | $2,797 18.88 USD | $42.96B 290.01M USD | 12.15 | $229.86 1.55 USD | |
| Ya-Man Ltd. 6630.T | $780 5.27 USD |
+1.17
|
$42.92B 289.7M USD | $87.2K 588.62 USD | $771 5.2 USD | $783 5.29 USD | $42.92B 289.7M USD | 60.60 | $12.87 0.09 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,030 81.21 USD |
+0.92
|
$42.87B 289.35M USD | $4.4K 29.7 USD | $11,840 79.92 USD | $12,080 81.54 USD | $42.87B 289.35M USD | 17.21 | $698.94 4.72 USD | |
| JDC Corporation 1887.T | $538 3.63 USD |
0
|
$42.85B 289.27M USD | $217.7K 1.47K USD | $532 3.59 USD | $541 3.65 USD | $42.85B 289.27M USD | 32.37 | $16.62 0.11 USD | |
| Sec Carbon,Limited 5304.T | $2,137 14.43 USD |
-0.23
|
$42.84B 289.2M USD | $8.8K 59.4 USD | $2,132 14.39 USD | $2,151 14.52 USD | $42.84B 289.2M USD | 7.48 | $285.5 1.93 USD | |
| Global Link Management Inc. 3486.T | $2,671 18.03 USD |
+0.6
|
$42.78B 288.8M USD | $50.3K 339.54 USD | $2,639 17.81 USD | $2,693 18.18 USD | $42.78B 288.8M USD | 7.54 | $353.91 2.39 USD | |
| PIOLAX, Inc. 5988.T | $1,721 11.62 USD |
-0.06
|
$42.67B 288.02M USD | $130.6K 881.59 USD | $1,713 11.56 USD | $1,738 11.73 USD | $42.67B 288.02M USD | 32.68 | $52.66 0.36 USD | |
| Mitsuba Corporation 7280.T | $941 6.35 USD |
+0.53
|
$42.65B 287.92M USD | $168K 1.13K USD | $934 6.3 USD | $945 6.38 USD | $42.65B 287.92M USD | 4.34 | $216.43 1.46 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,414 9.54 USD |
+1.22
|
$42.54B 287.12M USD | $62.2K 419.87 USD | $1,401 9.46 USD | $1,415 9.55 USD | $42.54B 287.12M USD | 24.27 | $58.26 0.39 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,027 6.93 USD |
+0.1
|
$42.53B 287.12M USD | $66.8K 450.92 USD | $1,022 6.9 USD | $1,030 6.95 USD | $42.53B 287.12M USD | 14.79 | $69.43 0.47 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,285 22.17 USD |
0
|
$42.39B 286.16M USD | $11K 74.25 USD | $3,230 21.8 USD | $3,330 22.48 USD | $42.39B 286.16M USD | 12.39 | $265.1 1.79 USD | |
| Tamura Corporation 6768.T | $530 3.58 USD |
+2.12
|
$42.32B 285.66M USD | $239.2K 1.61K USD | $517 3.49 USD | $530 3.58 USD | $42.32B 285.66M USD | 15.64 | $33.87 0.23 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,501 10.13 USD |
+0.54
|
$42.26B 285.29M USD | $46.9K 316.59 USD | $1,488 10.04 USD | $1,503 10.15 USD | $42.26B 285.29M USD | 13.05 | $114.98 0.78 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,624 10.96 USD |
+0.43
|
$42.09B 284.11M USD | $48.4K 326.71 USD | $1,606 10.84 USD | $1,631 11.01 USD | $42.09B 284.11M USD | 10.44 | $155.42 1.05 USD | |
| Morito Co., Ltd. 9837.T | $1,625 10.97 USD |
+0.93
|
$42.01B 283.58M USD | $63.4K 427.97 USD | $1,601 10.81 USD | $1,625 10.97 USD | $42.01B 283.58M USD | 12.06 | $134.71 0.91 USD | |
| Buffalo Inc. 6676.T | $3,470 23.42 USD |
+0.43
|
$41.96B 283.27M USD | $35.3K 238.28 USD | $3,440 23.22 USD | $3,495 23.59 USD | $41.96B 283.27M USD | 9.03 | $384.13 2.59 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $838 5.66 USD |
+0.24
|
$41.96B 283.21M USD | $128.3K 866.06 USD | $826 5.58 USD | $839 5.66 USD | $41.96B 283.21M USD | 17.33 | $48.35 0.33 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
+0.41
|
$41.86B 282.59M USD | $49.6K 334.81 USD | $1,949 13.16 USD | $1,956 13.2 USD | $41.86B 282.59M USD | 121.95 | $16.03 0.11 USD | |
| Okabe Co., Ltd. 5959.T | $917 6.19 USD |
+0.88
|
$41.83B 282.35M USD | $79.5K 536.65 USD | $907 6.12 USD | $920 6.21 USD | $41.83B 282.35M USD | 0 | -$9.72 -0.06 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,465 23.39 USD |
+1.02
|
$41.7B 281.49M USD | $15.7K 105.98 USD | $3,425 23.12 USD | $3,480 23.49 USD | $41.7B 281.49M USD | 20.49 | $169.09 1.14 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,200 777.63 USD |
-0.52
|
$41.41B 279.56M USD | $813 5.49 USD | $115,200 777.63 USD | $116,000 783.03 USD | $41.41B 279.56M USD | 20.28 | $5.68K 38.34 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,482 10 USD |
+0.88
|
$41.31B 278.86M USD | $85.3K 575.8 USD | $1,468 9.91 USD | $1,484 10.02 USD | $41.31B 278.86M USD | 11.06 | $133.97 0.9 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.16
|
$41.21B 278.18M USD | $20.8K 140.41 USD | $3,055 20.62 USD | $3,100 20.93 USD | $41.21B 278.18M USD | 12.43 | $247.23 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,438 16.46 USD |
+0.04
|
$41.13B 277.67M USD | $29.4K 198.46 USD | $2,402 16.21 USD | $2,440 16.47 USD | $41.13B 277.67M USD | 33.00 | $73.87 0.5 USD | |
| Sansei Technologies, Inc. 6357.T | $2,269 15.32 USD |
+1.2
|
$41.1B 277.43M USD | $28.3K 191.03 USD | $2,236 15.09 USD | $2,271 15.33 USD | $41.1B 277.43M USD | 14.30 | $158.6 1.07 USD | |
| T.RAD Co., Ltd. 7236.T | $6,990 47.18 USD |
+1.45
|
$41.07B 277.21M USD | $23.1K 155.93 USD | $6,850 46.24 USD | $7,040 47.52 USD | $41.07B 277.21M USD | 10.69 | $653.57 4.41 USD | |
| Wowow Inc. 4839.T | $1,453 9.81 USD |
+0.76
|
$41.07B 277.21M USD | $89.6K 604.83 USD | $1,435 9.69 USD | $1,465 9.89 USD | $41.07B 277.21M USD | 64.52 | $22.52 0.15 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,029 6.95 USD |
-0.19
|
$41.03B 276.97M USD | $84.6K 571.07 USD | $1,022 6.9 USD | $1,036 6.99 USD | $41.03B 276.97M USD | 27.32 | $37.66 0.25 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
-0.98
|
$41.02B 276.88M USD | $27.5K 185.63 USD | $2,907 19.62 USD | $2,973 20.07 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $864 5.83 USD |
+2.01
|
$40.92B 276.21M USD | $38.4K 259.21 USD | $852 5.75 USD | $868 5.86 USD | $40.92B 276.21M USD | 13.98 | $61.78 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,640 38.07 USD |
-0.18
|
$40.9B 276.11M USD | $2.6K 17.55 USD | $5,640 38.07 USD | $5,700 38.48 USD | $40.9B 276.11M USD | 34.84 | $161.87 1.09 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,681 18.1 USD |
+0.22
|
$40.82B 275.54M USD | $48.9K 330.09 USD | $2,640 17.82 USD | $2,684 18.12 USD | $40.82B 275.54M USD | 16.63 | $161.13 1.09 USD | |
| ULS Group, Inc. 3798.T | $742 5.01 USD |
+4.36
|
$40.82B 275.54M USD | $93.3K 629.8 USD | $716 4.83 USD | $746 5.04 USD | $40.82B 275.54M USD | 25.83 | $28.72 0.19 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,494 10.08 USD |
-2.16
|
$40.82B 275.52M USD | $93.5K 631.15 USD | $1,468 9.91 USD | $1,551 10.47 USD | $40.82B 275.52M USD | 5.31 | $281.17 1.9 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,307 8.82 USD |
+1.32
|
$40.62B 274.19M USD | $129.6K 874.84 USD | $1,275 8.61 USD | $1,309 8.84 USD | $40.62B 274.19M USD | 13.03 | $100.25 0.68 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,525 10.29 USD |
+1.94
|
$40.31B 272.12M USD | $80.2K 541.37 USD | $1,499 10.12 USD | $1,525 10.29 USD | $40.31B 272.12M USD | 14.10 | $108.12 0.73 USD | |
| PLAID,Inc. 4165.T | $986 6.66 USD |
+2.28
|
$40.25B 271.67M USD | $298.5K 2.01K USD | $973 6.57 USD | $998 6.74 USD | $40.25B 271.67M USD | 44.63 | $22.09 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,975 20.08 USD |
-0.44
|
$40.15B 271.06M USD | $37.2K 251.11 USD | $2,935 19.81 USD | $3,030 20.45 USD | $40.15B 271.06M USD | 23.04 | $129.12 0.87 USD | |
| Neturen Co., Ltd. 5976.T | $1,193 8.05 USD |
+0.17
|
$39.98B 269.86M USD | $74.7K 504.25 USD | $1,181 7.97 USD | $1,194 8.06 USD | $39.98B 269.86M USD | 23.14 | $51.54 0.35 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,780 79.52 USD |
0
|
$39.91B 269.4M USD | $200 1.35 USD | $11,570 78.1 USD | $11,780 79.52 USD | $39.91B 269.4M USD | 14.88 | $791.62 5.34 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,382 9.33 USD |
+0.14
|
$39.69B 267.93M USD | $37K 249.76 USD | $1,368 9.23 USD | $1,392 9.4 USD | $39.69B 267.93M USD | 14.66 | $94.25 0.64 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,390 16.13 USD |
+4.14
|
$39.63B 267.49M USD | $116.3K 785.06 USD | $2,288 15.44 USD | $2,400 16.2 USD | $39.63B 267.49M USD | 9.04 | $264.1 1.78 USD | |
| Medikit Co.,Ltd. 7749.T | $2,709 18.29 USD |
+0.15
|
$39.59B 267.27M USD | $2.4K 16.2 USD | $2,695 18.19 USD | $2,747 18.54 USD | $39.59B 267.27M USD | 13.24 | $204.53 1.38 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,034 13.73 USD |
+0.89
|
$39.56B 267.06M USD | $48.6K 328.06 USD | $2,010 13.57 USD | $2,050 13.84 USD | $39.56B 267.06M USD | 8.96 | $226.99 1.53 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,034 6.98 USD |
+0.58
|
$39.49B 266.54M USD | $198.7K 1.34K USD | $1,022 6.9 USD | $1,040 7.02 USD | $39.49B 266.54M USD | 21.97 | $47.05 0.32 USD | |
| F&M Co.,Ltd. 4771.T | $2,666 18 USD |
-5.73
|
$39.44B 266.21M USD | $420.5K 2.84K USD | $2,614 17.65 USD | $2,877 19.42 USD | $39.44B 266.21M USD | 21.59 | $123.44 0.83 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,726 18.4 USD |
+2.44
|
$39.43B 266.19M USD | $25.5K 172.13 USD | $2,644 17.85 USD | $2,738 18.48 USD | $39.43B 266.19M USD | 12.69 | $214.81 1.45 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,567 10.58 USD |
-0.51
|
$39.38B 265.84M USD | $63.3K 427.29 USD | $1,547 10.44 USD | $1,585 10.7 USD | $39.38B 265.84M USD | 7.83 | $199.95 1.35 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,860 53.06 USD |
0
|
$39.37B 265.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 265.79M USD | 0 | $0 0 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,800 52.65 USD |
-1.02
|
$39.34B 265.56M USD | $5.1K 34.43 USD | $7,730 52.18 USD | $7,950 53.66 USD | $39.34B 265.56M USD | 20.16 | $386.88 2.61 USD | |
| Rasa Industries, Ltd. 4022.T | $5,030 33.95 USD |
+2.76
|
$39.27B 265.09M USD | $47.9K 323.34 USD | $4,905 33.11 USD | $5,030 33.95 USD | $39.27B 265.09M USD | 12.61 | $398.88 2.69 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,674 11.3 USD |
+0.54
|
$39.23B 264.83M USD | $116.3K 785.06 USD | $1,660 11.21 USD | $1,685 11.37 USD | $39.23B 264.83M USD | 14.00 | $119.52 0.81 USD | |
| IPS, Inc. 4390.T | $3,015 20.35 USD |
+1.28
|
$39.09B 263.87M USD | $72.9K 492.1 USD | $2,966 20.02 USD | $3,040 20.52 USD | $39.09B 263.87M USD | 15.62 | $192.96 1.3 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,178 7.95 USD |
+0.6
|
$39.07B 263.71M USD | $42K 283.51 USD | $1,167 7.88 USD | $1,178 7.95 USD | $39.07B 263.71M USD | 6.19 | $190.01 1.28 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,448 9.77 USD |
-0.62
|
$38.97B 263.04M USD | $61.5K 415.14 USD | $1,434 9.68 USD | $1,478 9.98 USD | $38.97B 263.04M USD | 10.02 | $144.51 0.98 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,359 9.17 USD |
-2.86
|
$38.93B 262.76M USD | $415.7K 2.81K USD | $1,349 9.11 USD | $1,393 9.4 USD | $38.93B 262.76M USD | 9.73 | $139.57 0.94 USD | |
| Feed One Co.,Ltd. 2060.T | $1,018 6.87 USD |
-0.68
|
$38.91B 262.67M USD | $103.3K 697.3 USD | $1,013 6.84 USD | $1,040 7.02 USD | $38.91B 262.67M USD | 7.23 | $140.79 0.95 USD | |
| Nichiban Co., Ltd. 4218.T | $1,911 12.9 USD |
+0.21
|
$38.9B 262.61M USD | $13.4K 90.45 USD | $1,900 12.83 USD | $1,922 12.97 USD | $38.9B 262.61M USD | 19.84 | $96.31 0.65 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
-0.86
|
$38.83B 262.13M USD | $15.8K 106.65 USD | $4,025 27.17 USD | $4,065 27.44 USD | $38.83B 262.13M USD | 23.47 | $171.68 1.16 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,674 18.05 USD |
+0.19
|
$38.73B 261.41M USD | $48.6K 328.06 USD | $2,655 17.92 USD | $2,684 18.12 USD | $38.73B 261.41M USD | 5.07 | $526.78 3.56 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,100 608.2 USD |
+0.11
|
$38.69B 261.18M USD | $1.07K 7.19 USD | $89,200 602.12 USD | $90,500 610.9 USD | $38.69B 261.18M USD | 15.19 | $5.93K 40.02 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,138 7.68 USD |
-1.39
|
$38.62B 260.68M USD | $232.4K 1.57K USD | $1,129 7.62 USD | $1,150 7.76 USD | $38.62B 260.68M USD | 9.89 | $115.05 0.78 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,402 9.46 USD |
+0.57
|
$38.56B 260.28M USD | $87.4K 589.97 USD | $1,382 9.33 USD | $1,405 9.48 USD | $38.56B 260.28M USD | 12.43 | $112.72 0.76 USD | |
| I-Net Corp. 9600.T | $2,526 17.05 USD |
0
|
$38.54B 260.16M USD | $251.3K 1.7K USD | $2,525 17.04 USD | $2,528 17.06 USD | $38.54B 260.16M USD | 17.15 | $147.27 0.99 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,552 10.48 USD |
+3.81
|
$38.52B 260.03M USD | $72.2K 487.37 USD | $1,508 10.18 USD | $1,552 10.48 USD | $38.52B 260.03M USD | 19.38 | $80.08 0.54 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,578 10.65 USD |
+0.57
|
$38.36B 258.97M USD | $63.2K 426.62 USD | $1,550 10.46 USD | $1,588 10.72 USD | $38.36B 258.97M USD | 12.09 | $130.5 0.88 USD | |
| Step Co.,Ltd. 9795.T | $2,427 16.38 USD |
+3.67
|
$38.28B 258.38M USD | $31.8K 214.66 USD | $2,349 15.86 USD | $2,440 16.47 USD | $38.28B 258.38M USD | 14.83 | $163.58 1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||