Result Page 16 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcreate Holdings Corp. 3371.T | ¥1,647 11.12 USD |
-0.12
|
¥42B 281.71M USD | ¥25K 170.78 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥42B 281.71M USD | 10.11 | ¥163 1.1 USD | ||
| Key Coffee Inc. 2594.T | ¥1,948 13.15 USD |
+0.88
|
¥42B 281.71M USD | ¥97K 652.75 USD | ¥1,930 13.03 USD | ¥1,957 13.21 USD | ¥42B 281.71M USD | 72.06 | ¥27 0.18 USD | ||
| Comture Corporation 3844.T | ¥1,303 8.8 USD |
-1.73
|
¥42B 280.52M USD | ¥212K 1.43K USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥42B 280.52M USD | 12.64 | ¥103 0.7 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.81M USD | ¥44K 295.66 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥41B 279.81M USD | 11.17 | ¥277 1.87 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,236 8.34 USD |
+2.4
|
¥41B 278.44M USD | ¥61K 414.47 USD | ¥1,209 8.16 USD | ¥1,236 8.34 USD | ¥41B 278.44M USD | 16.81 | ¥74 0.5 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,638 17.81 USD |
-2.48
|
¥41B 278.27M USD | ¥20K 137.71 USD | ¥2,620 17.69 USD | ¥2,714 18.32 USD | ¥41B 278.27M USD | 11.17 | ¥236 1.59 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,345 22.58 USD |
-0.74
|
¥41B 276.93M USD | ¥45K 305.79 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥41B 276.93M USD | 10.23 | ¥327 2.21 USD | ||
| PIA Corporation 4337.T | ¥2,669 18.02 USD |
+0.07
|
¥41B 276.5M USD | ¥23K 157.96 USD | ¥2,658 17.94 USD | ¥2,715 18.33 USD | ¥41B 276.5M USD | 12.33 | ¥216 1.46 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,997 20.23 USD |
+7.92
|
¥41B 276.46M USD | ¥79K 532.6 USD | ¥2,827 19.08 USD | ¥3,005 20.28 USD | ¥41B 276.46M USD | 13.78 | ¥217 1.47 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,655 11.17 USD |
-0.54
|
¥41B 276.15M USD | ¥37K 249.76 USD | ¥1,643 11.09 USD | ¥1,687 11.39 USD | ¥41B 276.15M USD | 15.61 | ¥106 0.72 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,806 12.19 USD |
+5.24
|
¥41B 275.86M USD | ¥183K 1.23K USD | ¥1,723 11.63 USD | ¥1,815 12.25 USD | ¥41B 275.86M USD | 14.82 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,550 77.97 USD |
+5
|
¥41B 274.92M USD | ¥17K 117.45 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 274.92M USD | 12.54 | ¥921 6.21 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,400 758.73 USD |
-0.62
|
¥41B 273.65M USD | ¥381 2.57 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥41B 273.65M USD | 14.98 | ¥8K 50.62 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥144K 970.02 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
0
|
¥40B 272.39M USD | ¥138K 932.21 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥40B 272.39M USD | 9.69 | ¥74 0.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,257 8.49 USD |
+0.48
|
¥40B 272.22M USD | ¥76K 512.35 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 272.22M USD | 9.18 | ¥137 0.92 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,784 18.79 USD |
-0.82
|
¥40B 272.08M USD | ¥2K 10.13 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥40B 272.08M USD | 13.49 | ¥206 1.39 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+2.02
|
¥40B 272.06M USD | ¥14K 95.85 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.06M USD | 17.65 | ¥117 0.79 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,898 12.81 USD |
-0.26
|
¥40B 271.43M USD | ¥13K 89.1 USD | ¥1,896 12.8 USD | ¥1,917 12.94 USD | ¥40B 271.43M USD | 12.40 | ¥153 1.03 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,160 14.58 USD |
+0.19
|
¥40B 270.34M USD | ¥80K 540.7 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 270.34M USD | 17.42 | ¥124 0.84 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Seikagaku Corporation 4548.T | ¥732 4.94 USD |
-0.68
|
¥40B 269.8M USD | ¥119K 801.93 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 269.8M USD | 27.14 | ¥27 0.18 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,174 7.92 USD |
-1.1
|
¥40B 268.62M USD | ¥38K 253.14 USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥40B 268.62M USD | 4.83 | ¥243 1.64 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥952 6.43 USD |
-0.31
|
¥40B 267.49M USD | ¥130K 876.19 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥40B 267.49M USD | 12.23 | ¥78 0.53 USD | ||
| Ya-Man Ltd. 6630.T | ¥720 4.86 USD |
+1.98
|
¥40B 267.41M USD | ¥43K 292.29 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,382 9.33 USD |
+0.44
|
¥40B 267.32M USD | ¥38K 257.86 USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥40B 267.32M USD | 25.95 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,685 11.37 USD |
+0.42
|
¥40B 267.23M USD | ¥150K 1.01K USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥40B 267.23M USD | 5.94 | ¥283 1.91 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.36
|
¥40B 266.68M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥40B 266.68M USD | 22.28 | ¥184 1.24 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,563 10.55 USD |
+2.56
|
¥39B 265.68M USD | ¥156K 1.05K USD | ¥1,557 10.51 USD | ¥1,639 11.06 USD | ¥39B 265.68M USD | 47.26 | ¥33 0.22 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,617 17.67 USD |
-0.23
|
¥39B 265.51M USD | ¥8K 51.98 USD | ¥2,586 17.46 USD | ¥2,689 18.15 USD | ¥39B 265.51M USD | 11.22 | ¥233 1.57 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.95 | ¥128 0.86 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,822 12.3 USD |
+1.05
|
¥39B 264.12M USD | ¥52K 354.39 USD | ¥1,810 12.22 USD | ¥1,824 12.31 USD | ¥39B 264.12M USD | 21.82 | ¥83 0.56 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,735 31.96 USD |
+1.61
|
¥39B 263.89M USD | ¥14K 93.83 USD | ¥4,630 31.25 USD | ¥4,745 32.03 USD | ¥39B 263.89M USD | 10.96 | ¥432 2.92 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥632 4.27 USD |
+0.96
|
¥39B 262.67M USD | ¥56K 374.64 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥39B 262.67M USD | 10.72 | ¥59 0.4 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥646 4.36 USD |
+1.1
|
¥39B 262.66M USD | ¥290K 1.95K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.77
|
¥39B 262.31M USD | ¥122K 821.51 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.96 | ¥144 0.97 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.24
|
¥39B 262.27M USD | ¥12K 77.63 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥39B 262.27M USD | 26.30 | ¥79 0.53 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥166 1.12 USD |
+1.22
|
¥39B 262.11M USD | ¥101K 682.45 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
| Avant Group Corporation 3836.T | ¥1,127 7.61 USD |
+0.45
|
¥39B 262.1M USD | ¥94K 637.9 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥39B 262.1M USD | 11.44 | ¥99 0.66 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,200 676.38 USD |
-0.2
|
¥39B 261.03M USD | ¥861 5.81 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 261.03M USD | 14.94 | ¥7K 45.27 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,761 18.64 USD |
+0.91
|
¥39B 260.96M USD | ¥26K 172.13 USD | ¥2,724 18.39 USD | ¥2,790 18.83 USD | ¥39B 260.96M USD | 15.79 | ¥175 1.18 USD | ||
| Daishinku Corp. 6962.T | ¥1,213 8.19 USD |
+11.28
|
¥39B 260.41M USD | ¥5M 32.32K USD | ¥1,056 7.13 USD | ¥1,223 8.26 USD | ¥39B 260.41M USD | 91.96 | ¥13 0.09 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥302K 2.04K USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.27 | ¥42 0.28 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,400 718.23 USD |
-0.56
|
¥38B 258.2M USD | ¥692 4.67 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.2M USD | 18.44 | ¥6K 38.93 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,954 19.94 USD |
+0.82
|
¥38B 257.38M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥38B 257.38M USD | 9.22 | ¥320 2.16 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,360 9.18 USD |
-0.37
|
¥38B 255.93M USD | ¥58K 388.14 USD | ¥1,360 9.18 USD | ¥1,378 9.3 USD | ¥38B 255.93M USD | 11.08 | ¥123 0.83 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,790 45.83 USD |
0
|
¥38B 254.7M USD | ¥2K 12.15 USD | ¥6,780 45.77 USD | ¥6,840 46.17 USD | ¥38B 254.7M USD | 13.92 | ¥488 3.29 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,765 32.17 USD |
-3.54
|
¥38B 254.41M USD | ¥178K 1.2K USD | ¥4,740 32 USD | ¥5,040 34.02 USD | ¥38B 254.41M USD | 34.32 | ¥139 0.94 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,157 14.56 USD |
-1.95
|
¥38B 253.17M USD | ¥338K 2.28K USD | ¥2,150 14.51 USD | ¥2,229 15.05 USD | ¥38B 253.17M USD | 14.76 | ¥146 0.99 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,300 22.28 USD |
-1.35
|
¥37B 252.65M USD | ¥81K 545.42 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 252.65M USD | 17.42 | ¥189 1.28 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,547 10.44 USD |
-0.58
|
¥37B 252.64M USD | ¥70K 470.49 USD | ¥1,539 10.39 USD | ¥1,573 10.62 USD | ¥37B 252.64M USD | 0 | -¥1 -0.006 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
+0.11
|
¥37B 252.1M USD | ¥900 6.08 USD | ¥4,420 29.84 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.16 | ¥244 1.64 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,553 17.23 USD |
+0.91
|
¥37B 252.02M USD | ¥131K 882.94 USD | ¥2,540 17.15 USD | ¥2,596 17.52 USD | ¥37B 252.02M USD | 4.63 | ¥551 3.72 USD | ||
| NSW Inc. 9739.T | ¥2,500 16.88 USD |
-0.83
|
¥37B 251.44M USD | ¥19K 126.91 USD | ¥2,499 16.87 USD | ¥2,571 17.35 USD | ¥37B 251.44M USD | 10.03 | ¥249 1.68 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,705 25.01 USD |
+1.23
|
¥37B 250.65M USD | ¥34K 232.21 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥37B 250.65M USD | 9.44 | ¥392 2.65 USD | ||
| Takebishi Corporation 7510.T | ¥2,313 15.61 USD |
+0.43
|
¥37B 250.24M USD | ¥21K 143.11 USD | ¥2,304 15.55 USD | ¥2,349 15.86 USD | ¥37B 250.24M USD | 12.52 | ¥185 1.25 USD | ||
| Kondotec Inc. 7438.T | ¥1,443 9.74 USD |
+0.98
|
¥37B 249.7M USD | ¥39K 261.24 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 249.7M USD | 11.19 | ¥129 0.87 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,500 759.41 USD |
+0.45
|
¥37B 248.7M USD | ¥880 5.94 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.7M USD | 13.48 | ¥8K 56.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,290 49.21 USD |
-0.95
|
¥37B 248.19M USD | ¥1K 8.78 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 248.19M USD | 11.73 | ¥621 4.19 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥528 3.56 USD |
+0.57
|
¥37B 248.13M USD | ¥214K 1.45K USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Watami Co., Ltd. 7522.T | ¥915 6.18 USD |
-0.44
|
¥37B 247.71M USD | ¥58K 394.89 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.71M USD | 10.10 | ¥91 0.61 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,370 9.25 USD |
+0.15
|
¥37B 247.09M USD | ¥18K 118.8 USD | ¥1,355 9.15 USD | ¥1,370 9.25 USD | ¥37B 247.09M USD | 58.22 | ¥24 0.16 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,515 16.98 USD |
+0.8
|
¥37B 246.45M USD | ¥22K 149.86 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 246.45M USD | 5.71 | ¥440 2.97 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥3K 20.3 USD | ¥84,000 567.02 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 9.32 | ¥149 1.01 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,271 8.58 USD |
-0.63
|
¥36B 245.06M USD | ¥119K 801.93 USD | ¥1,265 8.54 USD | ¥1,287 8.69 USD | ¥36B 245.06M USD | 21.60 | ¥59 0.4 USD | ||
| Ohara Inc. 5218.T | ¥1,528 10.31 USD |
-1.42
|
¥36B 244.81M USD | ¥101K 683.8 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.81M USD | 21.52 | ¥71 0.48 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,200 8.1 USD |
+3.81
|
¥36B 243.79M USD | ¥105K 710.8 USD | ¥1,162 7.84 USD | ¥1,207 8.15 USD | ¥36B 243.79M USD | 2.45 | ¥488 3.29 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,825 19.07 USD |
-2.15
|
¥36B 243.22M USD | ¥33K 221.41 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.22M USD | 9.21 | ¥307 2.07 USD | ||
| IMV Corporation 7760.T | ¥2,260 15.26 USD |
-1.57
|
¥36B 243.13M USD | ¥72K 488.05 USD | ¥2,254 15.22 USD | ¥2,349 15.86 USD | ¥36B 243.13M USD | 16.32 | ¥138 0.93 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,992 13.45 USD |
+1.89
|
¥36B 242.85M USD | ¥50K 335.49 USD | ¥1,957 13.21 USD | ¥2,002 13.51 USD | ¥36B 242.85M USD | 8.70 | ¥229 1.54 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,432 16.42 USD |
-0.73
|
¥36B 242.84M USD | ¥18K 121.51 USD | ¥2,410 16.27 USD | ¥2,466 16.65 USD | ¥36B 242.84M USD | 12.72 | ¥191 1.29 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
-0.08
|
¥36B 242.28M USD | ¥25K 167.41 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
| Nagahori Corporation 8139.T | ¥2,337 15.78 USD |
+0.56
|
¥36B 241.92M USD | ¥700 4.73 USD | ¥2,288 15.44 USD | ¥2,340 15.8 USD | ¥36B 241.92M USD | 88.22 | ¥26 0.18 USD | ||
| JALCO Holdings Inc. 6625.T | ¥324 2.19 USD |
-2.7
|
¥36B 241.82M USD | ¥438K 2.96K USD | ¥321 2.17 USD | ¥343 2.32 USD | ¥36B 241.82M USD | 19.85 | ¥16 0.11 USD | ||
| Safie Inc. 4375.T | ¥643 4.34 USD |
-1.23
|
¥36B 241.75M USD | ¥162K 1.09K USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥36B 241.75M USD | 82.33 | ¥8 0.05 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,405 29.73 USD |
-2.11
|
¥36B 241.49M USD | ¥9K 62.1 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥36B 241.49M USD | 9.92 | ¥444 3 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,765 25.41 USD |
-1.44
|
¥36B 240.59M USD | ¥4K 30.38 USD | ¥3,760 25.38 USD | ¥3,845 25.95 USD | ¥36B 240.59M USD | 19.91 | ¥189 1.28 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥865 5.84 USD |
+1.65
|
¥36B 240.13M USD | ¥15K 101.25 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥36B 240.13M USD | 11.09 | ¥78 0.53 USD | ||
| FURYU Corporation 6238.T | ¥1,339 9.04 USD |
+1.98
|
¥35B 239.4M USD | ¥120K 810.03 USD | ¥1,317 8.89 USD | ¥1,345 9.08 USD | ¥35B 239.4M USD | 17.19 | ¥78 0.53 USD | ||
| ID Holdings Corporation 4709.T | ¥1,037 7 USD |
+1.47
|
¥35B 239.36M USD | ¥71K 478.59 USD | ¥1,012 6.83 USD | ¥1,037 7 USD | ¥35B 239.36M USD | 12.06 | ¥86 0.58 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,130 7.63 USD |
-0.35
|
¥35B 239.18M USD | ¥36K 245.71 USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥35B 239.18M USD | 6.73 | ¥168 1.13 USD | ||
| Mory Industries Inc. 5464.T | ¥932 6.29 USD |
-0.75
|
¥35B 238.92M USD | ¥23K 155.26 USD | ¥928 6.26 USD | ¥942 6.36 USD | ¥35B 238.92M USD | 10.54 | ¥88 0.6 USD | ||
| Otec Corporation 1736.T | ¥2,276 15.36 USD |
+1.16
|
¥35B 238.05M USD | ¥2K 12.83 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 238.05M USD | 9.72 | ¥234 1.58 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,450 23.29 USD |
-3.77
|
¥35B 237.77M USD | ¥209K 1.41K USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 237.77M USD | 23.30 | ¥148 1 USD | ||
| Bushiroad Inc. 7803.T | ¥258 1.74 USD |
+0.39
|
¥35B 236.53M USD | ¥584K 3.94K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,372 16.01 USD |
-2.59
|
¥35B 236.47M USD | ¥44K 299.71 USD | ¥2,370 16 USD | ¥2,470 16.67 USD | ¥35B 236.47M USD | 8.07 | ¥294 1.98 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,940 19.85 USD |
-0.44
|
¥35B 236.15M USD | ¥5K 35.1 USD | ¥2,940 19.85 USD | ¥2,995 20.22 USD | ¥35B 236.15M USD | 7.95 | ¥369 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,186 14.76 USD |
-0.82
|
¥35B 234.71M USD | ¥78K 526.52 USD | ¥2,183 14.74 USD | ¥2,246 15.16 USD | ¥35B 234.71M USD | 11.38 | ¥192 1.3 USD | ||
| SBI ARUHI Corporation 7198.T | ¥782 5.28 USD |
+0.26
|
¥35B 234.65M USD | ¥99K 666.25 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥35B 234.65M USD | 19.28 | ¥41 0.27 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,233 15.07 USD |
+0.18
|
¥35B 233.61M USD | ¥12K 83.7 USD | ¥2,224 15.01 USD | ¥2,246 15.16 USD | ¥35B 233.61M USD | 12.79 | ¥175 1.18 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,883 12.71 USD |
-0.48
|
¥35B 233.4M USD | ¥93K 627.78 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥35B 233.4M USD | 23.25 | ¥81 0.55 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,650 31.39 USD |
+2.42
|
¥35B 233.35M USD | ¥18K 124.88 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥35B 233.35M USD | 17.24 | ¥270 1.82 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.21
|
¥35B 233.17M USD | ¥33K 220.73 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥35B 233.17M USD | 9.16 | ¥154 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||