Result Page 16 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiyoda Co., Ltd. 8185.T | $1,196 8.07 USD |
+1.01
|
$41.81B 282.25M USD | $226.1K 1.53K USD | $1,186 8.01 USD | $1,203 8.12 USD | $41.81B 282.25M USD | 14.38 | $83.12 0.56 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,300 785.06 USD |
+0.78
|
$41.81B 282.23M USD | $511 3.45 USD | $115,100 776.96 USD | $116,300 785.06 USD | $41.81B 282.23M USD | 22.59 | $5.15K 34.74 USD | |
| Icom Incorporated 6820.T | $2,909 19.64 USD |
+0.69
|
$41.75B 281.83M USD | $10.9K 73.58 USD | $2,893 19.53 USD | $2,940 19.85 USD | $41.75B 281.83M USD | 14.14 | $205.7 1.39 USD | |
| IG Port, Inc. 3791.T | $2,078 14.03 USD |
-1.56
|
$41.68B 281.37M USD | $503.1K 3.4K USD | $2,075 14.01 USD | $2,150 14.51 USD | $41.68B 281.37M USD | 37.14 | $55.94 0.38 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,383 9.34 USD |
-1.21
|
$41.6B 280.83M USD | $105.9K 714.85 USD | $1,377 9.3 USD | $1,414 9.54 USD | $41.6B 280.83M USD | 23.68 | $58.38 0.39 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,170 28.15 USD |
+1.71
|
$41.53B 280.31M USD | $201.6K 1.36K USD | $4,020 27.14 USD | $4,200 28.35 USD | $41.53B 280.31M USD | 13.26 | $314.47 2.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,487 10.04 USD |
+0.47
|
$41.45B 279.8M USD | $169.1K 1.14K USD | $1,478 9.98 USD | $1,492 10.07 USD | $41.45B 279.8M USD | 9.15 | $162.5 1.1 USD | |
| Airport Facilities Co., Ltd. 8864.T | $824 5.56 USD |
+0.49
|
$41.44B 279.72M USD | $72.4K 488.72 USD | $819 5.53 USD | $832 5.62 USD | $41.44B 279.72M USD | 16.07 | $51.25 0.35 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.4
|
$41.39B 279.37M USD | $8.9K 60.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $41.39B 279.37M USD | 8.34 | $599.39 4.05 USD | |
| Gecoss Corporation 9991.T | $1,230 8.3 USD |
0
|
$41.38B 279.34M USD | $32.6K 220.06 USD | $1,226 8.28 USD | $1,240 8.37 USD | $41.38B 279.34M USD | 9.12 | $134.81 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,164 14.61 USD |
-0.73
|
$41.28B 278.66M USD | $36.5K 246.39 USD | $2,160 14.58 USD | $2,198 14.84 USD | $41.28B 278.66M USD | 22.97 | $94.18 0.64 USD | |
| Tomen Devices Corporation 2737.T | $6,050 40.84 USD |
+1.34
|
$41.15B 277.74M USD | $8.8K 59.4 USD | $6,020 40.64 USD | $6,090 41.11 USD | $41.15B 277.74M USD | 7.36 | $821.47 5.55 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $13.7K 92.48 USD | $2,047 13.82 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.18 | $285.63 1.93 USD | |
| The Bank of Saga Ltd. 8395.T | $2,430 16.4 USD |
+2.84
|
$41.04B 277.06M USD | $101.2K 683.13 USD | $2,373 16.02 USD | $2,449 16.53 USD | $41.04B 277.06M USD | 5.50 | $441.17 2.98 USD | |
| World Holdings Co., Ltd. 2429.T | $2,278 15.38 USD |
+0.4
|
$40.76B 275.14M USD | $51K 344.26 USD | $2,258 15.24 USD | $2,307 15.57 USD | $40.76B 275.14M USD | 8.14 | $279.77 1.89 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+1.73
|
$40.71B 274.79M USD | $14.2K 95.85 USD | $1,451 9.79 USD | $1,467 9.9 USD | $40.71B 274.79M USD | 31.29 | $46.87 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
0
|
$40.52B 273.51M USD | $8.3K 56.03 USD | $4,195 28.32 USD | $4,205 28.38 USD | $40.52B 273.51M USD | 26.24 | $160.21 1.08 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,028 6.94 USD |
+0.78
|
$40.14B 270.94M USD | $121.2K 818.13 USD | $1,026 6.93 USD | $1,045 7.05 USD | $40.14B 270.94M USD | 7.01 | $146.47 0.99 USD | |
| Feed One Co.,Ltd. 2060.T | $1,048 7.07 USD |
+0.77
|
$40.06B 270.41M USD | $82.9K 559.6 USD | $1,043 7.04 USD | $1,061 7.16 USD | $40.06B 270.41M USD | 7.44 | $140.82 0.95 USD | |
| Watami Co., Ltd. 7522.T | $997 6.73 USD |
-1.97
|
$39.95B 269.65M USD | $138.5K 934.91 USD | $994 6.71 USD | $1,025 6.92 USD | $39.95B 269.65M USD | 13.14 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $707 4.77 USD |
+0.57
|
$39.94B 269.62M USD | $370.8K 2.5K USD | $700 4.73 USD | $711 4.8 USD | $39.94B 269.62M USD | 0 | -$14.26 -0.09 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,009 6.81 USD |
+0.2
|
$39.93B 269.53M USD | $50.1K 338.19 USD | $1,006 6.79 USD | $1,019 6.88 USD | $39.93B 269.53M USD | 58.59 | $17.22 0.12 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,315 22.38 USD |
0
|
$39.83B 268.88M USD | $3.2K 21.6 USD | $3,315 22.38 USD | $3,325 22.44 USD | $39.83B 268.88M USD | 18.55 | $178.68 1.21 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.91
|
$39.77B 268.45M USD | $33.7K 227.48 USD | $1,203 8.12 USD | $1,215 8.2 USD | $39.77B 268.45M USD | 6.13 | $198.06 1.34 USD | |
| Tamura Corporation 6768.T | $491 3.31 USD |
+1.66
|
$39.69B 267.94M USD | $215.5K 1.45K USD | $491 3.31 USD | $499 3.37 USD | $39.69B 267.94M USD | 14.50 | $33.86 0.23 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,518 10.25 USD |
+0.53
|
$39.67B 267.76M USD | $22.3K 150.53 USD | $1,510 10.19 USD | $1,524 10.29 USD | $39.67B 267.76M USD | 51.82 | $29.29 0.2 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,678 18.08 USD |
+2.76
|
$39.61B 267.41M USD | $22.1K 149.18 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.61B 267.41M USD | 21.68 | $123.52 0.83 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $10K 67.5 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $865 5.84 USD |
+1.53
|
$39.46B 266.33M USD | $95.6K 645.33 USD | $853 5.76 USD | $870 5.87 USD | $39.46B 266.33M USD | 0 | -$18.91 -0.1 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
+0.68
|
$39.41B 266.05M USD | $32.9K 222.08 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.41B 266.05M USD | 13.79 | $108.11 0.73 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,993 13.45 USD |
+0.4
|
$39.38B 265.8M USD | $42.4K 286.21 USD | $1,987 13.41 USD | $2,018 13.62 USD | $39.38B 265.8M USD | 16.45 | $121.09 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,730 25.18 USD |
+2.05
|
$39.26B 265.01M USD | $28.5K 192.38 USD | $3,660 24.71 USD | $3,730 25.18 USD | $39.26B 265.01M USD | 9.44 | $394.74 2.66 USD | |
| Solasto Corporation 6197.T | $425 2.87 USD |
+0.71
|
$39.21B 264.68M USD | $202.7K 1.37K USD | $423 2.86 USD | $427 2.88 USD | $39.21B 264.68M USD | 9.89 | $42.96 0.29 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $946 6.39 USD |
+0.64
|
$39.18B 264.47M USD | $53.6K 361.82 USD | $942 6.36 USD | $950 6.41 USD | $39.18B 264.47M USD | 13.63 | $69.37 0.47 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,915 33.18 USD |
+4.69
|
$39.01B 263.32M USD | $53.1K 358.44 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.01B 263.32M USD | 11.89 | $413.16 2.79 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,654 11.16 USD |
+0.85
|
$38.96B 262.96M USD | $39.1K 263.94 USD | $1,644 11.1 USD | $1,668 11.26 USD | $38.96B 262.96M USD | 5.93 | $278.8 1.88 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
-0.69
|
$38.89B 262.52M USD | $29.3K 197.78 USD | $2,313 15.61 USD | $2,370 16 USD | $38.89B 262.52M USD | 16.25 | $142.49 0.96 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$38.87B 262.37M USD | $63.6K 429.32 USD | $1,128 7.61 USD | $1,138 7.68 USD | $38.87B 262.37M USD | 22.05 | $51.55 0.35 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $562 3.79 USD |
+2.37
|
$38.86B 262.29M USD | $131.5K 887.66 USD | $556 3.75 USD | $566 3.82 USD | $38.86B 262.29M USD | 39.68 | $14.16 0.1 USD | |
| JDC Corporation 1887.T | $487 3.29 USD |
+1.04
|
$38.76B 261.62M USD | $156.8K 1.06K USD | $483 3.26 USD | $488 3.29 USD | $38.76B 261.62M USD | 66.07 | $7.37 0.05 USD | |
| DKS Co. Ltd. 4461.T | $4,030 27.2 USD |
+0.75
|
$38.59B 260.5M USD | $44.1K 297.69 USD | $4,005 27.03 USD | $4,090 27.61 USD | $38.59B 260.5M USD | 14.92 | $270 1.82 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
0
|
$38.59B 260.49M USD | $10.2K 68.85 USD | $2,576 17.39 USD | $2,638 17.81 USD | $38.59B 260.49M USD | 10.53 | $245.79 1.66 USD | |
| Okuwa Co., Ltd. 8217.T | $937 6.33 USD |
-0.11
|
$38.59B 260.48M USD | $42.8K 288.91 USD | $936 6.32 USD | $950 6.41 USD | $38.59B 260.48M USD | 0 | -$54.39 -0.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
+0.59
|
$38.48B 259.72M USD | $6.8K 45.9 USD | $1,886 12.73 USD | $1,906 12.87 USD | $38.48B 259.72M USD | 19.64 | $96.2 0.65 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $226 1.53 USD |
+1.8
|
$38.44B 259.47M USD | $377.6K 2.55K USD | $223 1.51 USD | $227 1.53 USD | $38.44B 259.47M USD | 21.60 | $10.46 0.07 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,972 13.31 USD |
+1.75
|
$38.4B 259.19M USD | $56.6K 382.07 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.4B 259.19M USD | 49.87 | $39.54 0.27 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.74
|
$38.36B 258.97M USD | $36.9K 249.09 USD | $2,572 17.36 USD | $2,610 17.62 USD | $38.36B 258.97M USD | 8.43 | $306.86 2.07 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.36
|
$38.33B 258.75M USD | $28.5K 192.38 USD | $1,333 9 USD | $1,347 9.09 USD | $38.33B 258.75M USD | 19.01 | $70.52 0.48 USD | |
| Kondotec Inc. 7438.T | $1,494 10.08 USD |
+0.74
|
$38.23B 258.08M USD | $14.2K 95.85 USD | $1,490 10.06 USD | $1,506 10.17 USD | $38.23B 258.08M USD | 11.67 | $127.98 0.86 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
0
|
$38.22B 257.99M USD | $3.8K 25.65 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.57 | $161.79 1.09 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,373 16.02 USD |
+0.89
|
$38.09B 257.09M USD | $45.7K 308.49 USD | $2,355 15.9 USD | $2,415 16.3 USD | $38.09B 257.09M USD | 9.95 | $238.26 1.61 USD | |
| LEC, Inc. 7874.T | $1,170 7.9 USD |
-0.26
|
$38.03B 256.69M USD | $17.8K 120.15 USD | $1,170 7.9 USD | $1,184 7.99 USD | $38.03B 256.69M USD | 22.36 | $52.32 0.35 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,098 7.41 USD |
+0.46
|
$37.97B 256.28M USD | $41.8K 282.16 USD | $1,094 7.38 USD | $1,110 7.49 USD | $37.97B 256.28M USD | 12.32 | $89.08 0.6 USD | |
| ULS Group, Inc. 3798.T | $6,900 46.58 USD |
+0.88
|
$37.96B 256.23M USD | $18.9K 127.58 USD | $6,810 45.97 USD | $6,980 47.12 USD | $37.96B 256.23M USD | 24.01 | $287.28 1.94 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
+0.6
|
$37.85B 255.49M USD | $47.2K 318.61 USD | $831 5.61 USD | $836 5.64 USD | $37.85B 255.49M USD | 3.85 | $216.46 1.46 USD | |
| Convano Inc. 6574.T | $8,700 58.73 USD |
+8.21
|
$37.71B 254.57M USD | $12.1K 81.68 USD | $8,270 55.82 USD | $8,920 60.21 USD | $37.71B 254.57M USD | 491.80 | $17.69 0.12 USD | |
| ONE CAREER Inc. 4377.T | $2,102 14.19 USD |
+0.05
|
$37.71B 254.53M USD | $56.6K 382.07 USD | $2,094 14.14 USD | $2,143 14.47 USD | $37.71B 254.53M USD | 125.04 | $16.81 0.11 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,918 19.7 USD |
+4.07
|
$37.63B 254M USD | $66K 445.52 USD | $2,846 19.21 USD | $2,966 20.02 USD | $37.63B 254M USD | 11.61 | $251.24 1.7 USD | |
| Asia Pile Holdings Corporation 5288.T | $987 6.66 USD |
+0.92
|
$37.59B 253.77M USD | $115.7K 781.01 USD | $984 6.64 USD | $1,000 6.75 USD | $37.59B 253.77M USD | 16.02 | $61.61 0.42 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,737 11.73 USD |
+0.12
|
$37.29B 251.69M USD | $118.8K 801.93 USD | $1,715 11.58 USD | $1,742 11.76 USD | $37.29B 251.69M USD | 27.05 | $64.2 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,135 7.66 USD |
+0.98
|
$37.29B 251.69M USD | $51.8K 349.66 USD | $1,127 7.61 USD | $1,140 7.7 USD | $37.29B 251.69M USD | 5.97 | $189.96 1.28 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
+0.04
|
$37.27B 251.58M USD | $900 6.08 USD | $2,549 17.21 USD | $2,594 17.51 USD | $37.27B 251.58M USD | 12.47 | $204.43 1.38 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,455 16.57 USD |
+1.49
|
$37.27B 251.56M USD | $21.8K 147.16 USD | $2,435 16.44 USD | $2,465 16.64 USD | $37.27B 251.56M USD | 15.23 | $161.11 1.09 USD | |
| Macbee Planet, Inc. 7095.T | $2,674 18.05 USD |
+0.49
|
$37.11B 250.48M USD | $127.4K 859.99 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.11B 250.48M USD | 68.82 | $38.85 0.26 USD | |
| SBI ARUHI Corporation 7198.T | $836 5.64 USD |
+2.2
|
$37.08B 250.29M USD | $143.8K 970.69 USD | $819 5.53 USD | $841 5.68 USD | $37.08B 250.29M USD | 19.46 | $42.95 0.29 USD | |
| Hisaka Works, Ltd. 6247.T | $1,379 9.31 USD |
+1.32
|
$37.06B 250.18M USD | $83.2K 561.62 USD | $1,371 9.25 USD | $1,394 9.41 USD | $37.06B 250.18M USD | 10.15 | $135.83 0.92 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,931 13.03 USD |
+0.21
|
$36.89B 249M USD | $45.8K 309.16 USD | $1,929 13.02 USD | $1,954 13.19 USD | $36.89B 249M USD | 6.09 | $316.99 2.14 USD | |
| H-One Co.,Ltd. 5989.T | $1,311 8.85 USD |
+1.63
|
$36.78B 248.27M USD | $65.7K 443.49 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.78B 248.27M USD | 3.46 | $377.84 2.55 USD | |
| Giken Ltd. 6289.T | $1,385 9.35 USD |
-0.43
|
$36.7B 247.74M USD | $148.6K 1K USD | $1,345 9.08 USD | $1,391 9.39 USD | $36.7B 247.74M USD | 24.46 | $56.61 0.38 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,303 8.8 USD |
+0.15
|
$36.69B 247.66M USD | $47.1K 317.94 USD | $1,300 8.78 USD | $1,318 8.9 USD | $36.69B 247.66M USD | 11.32 | $115.01 0.78 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $83,200 561.62 USD |
+1.34
|
$36.61B 247.11M USD | $2.87K 19.36 USD | $82,200 554.87 USD | $83,500 563.65 USD | $36.61B 247.11M USD | 13.17 | $6.31K 42.62 USD | |
| Pro-Ship Incorporated 3763.T | $2,951 19.92 USD |
-0.1
|
$36.57B 246.86M USD | $55.4K 373.97 USD | $2,900 19.58 USD | $3,025 20.42 USD | $36.57B 246.86M USD | 18.92 | $155.97 1.05 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,387 9.36 USD |
0
|
$36.5B 246.4M USD | $70.8K 477.92 USD | $1,387 9.36 USD | $1,405 9.48 USD | $36.5B 246.4M USD | 9.36 | $148.13 1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,147 14.49 USD |
+0.09
|
$36.46B 246.14M USD | $8K 54 USD | $2,142 14.46 USD | $2,152 14.53 USD | $36.46B 246.14M USD | 26.69 | $80.44 0.54 USD | |
| Forval Corporation 8275.T | $1,399 9.44 USD |
+1.45
|
$36.44B 245.96M USD | $17.5K 118.13 USD | $1,382 9.33 USD | $1,399 9.44 USD | $36.44B 245.96M USD | 16.85 | $83.02 0.56 USD | |
| Scroll Corporation 8005.T | $1,058 7.14 USD |
+0.76
|
$36.41B 245.78M USD | $46.7K 315.24 USD | $1,052 7.1 USD | $1,059 7.15 USD | $36.41B 245.78M USD | 8.52 | $124.11 0.84 USD | |
| Step Co.,Ltd. 9795.T | $2,308 15.58 USD |
+0.7
|
$36.31B 245.13M USD | $3.3K 22.28 USD | $2,299 15.52 USD | $2,319 15.65 USD | $36.31B 245.13M USD | 14.12 | $163.42 1.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
0
|
$36.3B 245.02M USD | $123.3K 832.31 USD | $725 4.89 USD | $732 4.94 USD | $36.3B 245.02M USD | 14.99 | $48.36 0.33 USD | |
| Sumiseki Holdings,Inc. 1514.T | $607 4.1 USD |
+1
|
$36.29B 244.97M USD | $126K 850.54 USD | $601 4.06 USD | $611 4.12 USD | $36.29B 244.97M USD | 7.90 | $76.75 0.52 USD | |
| FTGroup Co., Ltd. 2763.T | $1,220 8.24 USD |
+1.58
|
$36.27B 244.83M USD | $23.8K 160.66 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.27B 244.83M USD | 5.53 | $220.38 1.49 USD | |
| Morito Co., Ltd. 9837.T | $1,384 9.34 USD |
+0.14
|
$36.26B 244.79M USD | $64.8K 437.42 USD | $1,383 9.34 USD | $1,395 9.42 USD | $36.26B 244.79M USD | 14.24 | $97.15 0.66 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $300 2.03 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.54 | $434.52 2.93 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
0
|
$36.26B 244.74M USD | $311.6K 2.1K USD | $646 4.36 USD | $652 4.4 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.63
|
$36.07B 243.47M USD | $43.8K 295.66 USD | $370 2.5 USD | $376 2.54 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,688 11.39 USD |
+0.3
|
$35.9B 242.32M USD | $16.6K 112.05 USD | $1,685 11.37 USD | $1,707 11.52 USD | $35.9B 242.32M USD | 8.94 | $188.66 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,110 20.99 USD |
+1.47
|
$35.87B 242.15M USD | $61.6K 415.82 USD | $3,050 20.59 USD | $3,145 21.23 USD | $35.87B 242.15M USD | 23.48 | $132.41 0.89 USD | |
| PCA Corporation 9629.T | $1,786 12.06 USD |
+1.08
|
$35.81B 241.75M USD | $18.3K 123.53 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.81B 241.75M USD | 20.66 | $86.41 0.58 USD | |
| Onoken Co., Ltd. 7414.T | $1,422 9.6 USD |
+2.01
|
$35.51B 239.72M USD | $70.1K 473.19 USD | $1,405 9.48 USD | $1,429 9.65 USD | $35.51B 239.72M USD | 7.39 | $192.37 1.3 USD | |
| Tokaido REIT, Inc. 2989.T | $111,700 754.01 USD |
+0.72
|
$35.4B 238.93M USD | $819 5.53 USD | $110,900 748.61 USD | $111,700 754.01 USD | $35.4B 238.93M USD | 16.87 | $6.62K 44.69 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,920 66.96 USD |
-1.78
|
$35.35B 238.6M USD | $7.7K 51.98 USD | $9,900 66.83 USD | $10,290 69.46 USD | $35.35B 238.6M USD | 14.19 | $698.92 4.72 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,098 7.41 USD |
+1.01
|
$35.31B 238.32M USD | $2.8K 18.9 USD | $1,087 7.34 USD | $1,100 7.43 USD | $35.31B 238.32M USD | 21.76 | $50.44 0.34 USD | |
| Foster Electric Company, Limited 6794.T | $1,580 10.67 USD |
+1.61
|
$35.28B 238.14M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.28B 238.14M USD | 9.03 | $174.94 1.18 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
+1.19
|
$35.15B 237.25M USD | $438.6K 2.96K USD | $254 1.71 USD | $256 1.73 USD | $35.15B 237.25M USD | 10.07 | $25.4 0.17 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $15.4K 103.95 USD | $793 5.35 USD | $795 5.37 USD | $35.13B 237.12M USD | 0 | -$83.95 -0.5 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,223 8.26 USD |
+2.69
|
$35.13B 237.11M USD | $31.8K 214.66 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.13B 237.11M USD | 12.96 | $94.33 0.64 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,212 8.18 USD |
-0.41
|
$35.03B 236.47M USD | $28.7K 193.73 USD | $1,212 8.18 USD | $1,234 8.33 USD | $35.03B 236.47M USD | 8.17 | $148.23 1 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,277 15.37 USD |
+0.44
|
$35.03B 236.43M USD | $16.6K 112.05 USD | $2,267 15.3 USD | $2,300 15.53 USD | $35.03B 236.43M USD | 9.90 | $229.87 1.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||