Sonuç Sayfası 16 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
-7.86
|
$32.96B 222.46M USD | $46.3K 312.54 USD | $847 5.72 USD | $900 6.08 USD | $32.96B 222.46M USD | 7.98 | $108.71 0.73 USD | |
| oRo Co., Ltd. 3983.T | $2,069 13.97 USD |
-9.09
|
$32.95B 222.42M USD | $27.5K 185.63 USD | $2,031 13.71 USD | $2,144 14.47 USD | $32.95B 222.42M USD | 16.10 | $128.48 0.87 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.46 | $94.01 0.63 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,383 9.34 USD |
-9.67
|
$32.73B 220.94M USD | $152.4K 1.03K USD | $1,371 9.25 USD | $1,469 9.92 USD | $32.73B 220.94M USD | 4.28 | $322.58 2.18 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,133 7.65 USD |
-6.98
|
$32.68B 220.62M USD | $46.9K 316.59 USD | $1,125 7.59 USD | $1,172 7.91 USD | $32.68B 220.62M USD | 16.33 | $69.34 0.47 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $1,868 12.61 USD |
-7.62
|
$32.63B 220.27M USD | $127.1K 857.96 USD | $1,849 12.48 USD | $1,927 13.01 USD | $32.63B 220.27M USD | 7.54 | $247.51 1.67 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,110 27.74 USD |
-13.56
|
$32.62B 220.2M USD | $88.7K 598.75 USD | $4,055 27.37 USD | $4,340 29.3 USD | $32.62B 220.2M USD | 11.82 | $347.59 2.35 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $822 5.55 USD |
-7.74
|
$32.53B 219.58M USD | $264.5K 1.79K USD | $804 5.43 USD | $845 5.7 USD | $32.53B 219.58M USD | 14.73 | $55.78 0.38 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $336 2.27 USD |
-9.68
|
$32.32B 218.15M USD | $173.5K 1.17K USD | $330 2.23 USD | $351 2.37 USD | $32.32B 218.15M USD | 7.23 | $46.46 0.31 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,505 23.66 USD |
-1.96
|
$32.26B 217.75M USD | $14.8K 99.9 USD | $3,500 23.63 USD | $3,550 23.96 USD | $32.26B 217.75M USD | 14.66 | $239.04 1.61 USD | |
| Osaki Electric Co., Ltd. 6644.T | $707 4.77 USD |
-5.98
|
$32.22B 217.52M USD | $237.2K 1.6K USD | $676 4.56 USD | $722 4.87 USD | $32.22B 217.52M USD | 20.75 | $34.07 0.23 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
| Quick Co.,Ltd. 4318.T | $1,716 11.58 USD |
-4.83
|
$32.1B 216.69M USD | $156.4K 1.06K USD | $1,665 11.24 USD | $1,745 11.78 USD | $32.1B 216.69M USD | 8.42 | $203.56 1.37 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,636 11.04 USD |
-7.57
|
$32.06B 216.4M USD | $83K 560.27 USD | $1,570 10.6 USD | $1,738 11.73 USD | $32.06B 216.4M USD | 8.22 | $198.95 1.34 USD | |
| Global Security Experts Inc. 4417.T | $4,270 28.82 USD |
-10.67
|
$32.04B 216.31M USD | $65.6K 442.82 USD | $4,210 28.42 USD | $4,490 30.31 USD | $32.04B 216.31M USD | 37.85 | $112.81 0.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | $740 5 USD |
-10.74
|
$32.04B 216.26M USD | $504.5K 3.41K USD | $695 4.69 USD | $771 5.2 USD | $32.04B 216.26M USD | 185.92 | $3.98 0.03 USD | |
| Nippon Denko Co., Ltd. 5563.T | $233 1.57 USD |
-8.98
|
$31.99B 215.93M USD | $940.3K 6.35K USD | $228 1.54 USD | $242 1.63 USD | $31.99B 215.93M USD | 10.17 | $22.91 0.15 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.11 0.86 USD | |
| IG Port, Inc. 3791.T | $1,668 11.26 USD |
-10.32
|
$31.91B 215.39M USD | $372.4K 2.51K USD | $1,586 10.71 USD | $1,715 11.58 USD | $31.91B 215.39M USD | 29.41 | $56.71 0.38 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.82 | $145.89 0.98 USD | |
| Asahi Co., Ltd. 3333.T | $1,224 8.26 USD |
-7.55
|
$31.87B 215.15M USD | $324.6K 2.19K USD | $1,219 8.23 USD | $1,285 8.67 USD | $31.87B 215.15M USD | 8.96 | $136.48 0.92 USD | |
| Onoken Co., Ltd. 7414.T | $1,266 8.55 USD |
-8.39
|
$31.8B 214.69M USD | $121.7K 821.51 USD | $1,250 8.44 USD | $1,316 8.88 USD | $31.8B 214.69M USD | 6.12 | $206.61 1.39 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,200 487.37 USD |
-4.24
|
$31.77B 214.44M USD | $7.64K 51.55 USD | $71,700 484 USD | $73,900 498.85 USD | $31.77B 214.44M USD | 14.06 | $5.13K 34.66 USD | |
| Toyo Engineering Corporation 6330.T | $541 3.65 USD |
-10.87
|
$31.7B 214M USD | $327.9K 2.21K USD | $530 3.58 USD | $555 3.75 USD | $31.7B 214M USD | 3.50 | $154.24 1.04 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $965 6.51 USD |
-5.76
|
$31.7B 213.99M USD | $198.1K 1.34K USD | $934 6.3 USD | $986 6.66 USD | $31.7B 213.99M USD | 5.20 | $185.45 1.25 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,560 10.53 USD |
-3.53
|
$31.53B 212.84M USD | $73.1K 493.45 USD | $1,530 10.33 USD | $1,606 10.84 USD | $31.53B 212.84M USD | 19.64 | $79.4 0.54 USD | |
| Fuji Corporation 7605.T | $1,739 11.74 USD |
-5.49
|
$31.45B 212.32M USD | $39.5K 266.64 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.45B 212.32M USD | 8.00 | $217.12 1.47 USD | |
| LEC, Inc. 7874.T | $1,007 6.8 USD |
-8.62
|
$31.45B 212.31M USD | $56K 378.02 USD | $992 6.7 USD | $1,035 6.99 USD | $31.45B 212.31M USD | 24.17 | $41.66 0.28 USD | |
| Scroll Corporation 8005.T | $913 6.16 USD |
-7.12
|
$31.42B 212.11M USD | $290.5K 1.96K USD | $882 5.95 USD | $933 6.3 USD | $31.42B 212.11M USD | 7.67 | $118.94 0.8 USD | |
| CAC Holdings Corporation 4725.T | $1,839 12.41 USD |
-6.03
|
$31.41B 212.03M USD | $80.5K 543.4 USD | $1,798 12.14 USD | $1,880 12.69 USD | $31.41B 212.03M USD | 10.13 | $181.41 1.22 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,855 12.52 USD |
-3.49
|
$31.4B 211.97M USD | $64.7K 436.74 USD | $1,816 12.26 USD | $1,900 12.83 USD | $31.4B 211.97M USD | 14.10 | $131.52 0.89 USD | |
| CELSYS, Inc. 3663.T | $1,021 6.89 USD |
-9.08
|
$31.35B 211.6M USD | $460.1K 3.11K USD | $999 6.74 USD | $1,068 7.21 USD | $31.35B 211.6M USD | 23.09 | $44.21 0.3 USD | |
| Tomen Devices Corporation 2737.T | $4,600 31.05 USD |
-8
|
$31.28B 211.18M USD | $93.3K 629.8 USD | $4,515 30.48 USD | $4,695 31.69 USD | $31.28B 211.18M USD | 5.10 | $900.68 6.08 USD | |
| Joyfull Co., Ltd. 9942.F | $1,012 6.83 USD |
-5.33
|
$31.27B 211.09M USD | $50K 337.51 USD | $1,011 6.82 USD | $1,053 7.11 USD | $31.27B 211.09M USD | 9.43 | $107.22 0.72 USD | |
| Giken Ltd. 6289.T | $1,167 7.88 USD |
-8.54
|
$31.24B 210.86M USD | $115.2K 777.63 USD | $1,142 7.71 USD | $1,193 8.05 USD | $31.24B 210.86M USD | 12.82 | $90.98 0.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,238 15.11 USD |
-3.07
|
$31.23B 210.82M USD | $24.1K 162.68 USD | $2,238 15.11 USD | $2,308 15.58 USD | $31.23B 210.82M USD | 21.07 | $106.21 0.72 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.28 1.16 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $933 6.3 USD |
-7.16
|
$31.08B 209.78M USD | $80.1K 540.7 USD | $915 6.18 USD | $965 6.51 USD | $31.08B 209.78M USD | 11.43 | $81.61 0.55 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,170 21.4 USD |
-8.91
|
$31.07B 209.74M USD | $340.5K 2.3K USD | $3,065 20.69 USD | $3,405 22.98 USD | $31.07B 209.74M USD | 14.08 | $225.07 1.52 USD | |
| Macbee Planet, Inc. 7095.T | $2,235 15.09 USD |
-16.7
|
$31.01B 209.36M USD | $490.6K 3.31K USD | $2,200 14.85 USD | $2,368 15.98 USD | $31.01B 209.36M USD | 57.45 | $38.9 0.26 USD | |
| World Holdings Co., Ltd. 2429.T | $1,730 11.68 USD |
-10.5
|
$30.95B 208.95M USD | $87.4K 589.97 USD | $1,730 11.68 USD | $1,797 12.13 USD | $30.95B 208.95M USD | 6.18 | $279.74 1.89 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,576 10.64 USD |
-6.41
|
$30.95B 208.93M USD | $24.1K 162.68 USD | $1,550 10.46 USD | $1,607 10.85 USD | $30.95B 208.93M USD | 9.13 | $172.57 1.16 USD | |
| Forval Corporation 8275.T | $1,187 8.01 USD |
-3.81
|
$30.92B 208.69M USD | $12.1K 81.68 USD | $1,187 8.01 USD | $1,269 8.57 USD | $30.92B 208.69M USD | 16.27 | $72.93 0.49 USD | |
| Toho Co., Ltd. 8142.T | $2,869 19.37 USD |
-9.35
|
$30.86B 208.31M USD | $98.2K 662.88 USD | $2,844 19.2 USD | $2,965 20.01 USD | $30.86B 208.31M USD | 6.88 | $416.83 2.81 USD | |
| Gecoss Corporation 9991.T | $915 6.18 USD |
-5.67
|
$30.78B 207.8M USD | $147.7K 997.02 USD | $901 6.08 USD | $934 6.3 USD | $30.78B 207.8M USD | 7.28 | $125.52 0.85 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.31 | $97.16 0.66 USD | |
| Digital Information Technologies Corporation 3916.T | $2,086 14.08 USD |
-10.82
|
$30.69B 207.14M USD | $50.6K 341.56 USD | $2,051 13.84 USD | $2,195 14.82 USD | $30.69B 207.14M USD | 15.94 | $130.79 0.88 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
-4.09
|
$30.66B 206.97M USD | $518.6K 3.5K USD | $1,189 8.03 USD | $1,256 8.48 USD | $30.66B 206.97M USD | 6.44 | $189.27 1.28 USD | |
| SBI ARUHI Corporation 7198.T | $690 4.66 USD |
-8.97
|
$30.58B 206.46M USD | $272.4K 1.84K USD | $682 4.6 USD | $718 4.85 USD | $30.58B 206.46M USD | 15.22 | $45.33 0.31 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $1,982 13.38 USD |
-12.57
|
$30.5B 205.92M USD | $274.5K 1.85K USD | $1,961 13.24 USD | $2,112 14.26 USD | $30.5B 205.92M USD | 15.63 | $126.73 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.82 0.74 USD | |
| Mitsuba Corporation 7280.T | $678 4.58 USD |
-7.12
|
$30.34B 204.83M USD | $298.2K 2.01K USD | $654 4.41 USD | $697 4.7 USD | $30.34B 204.83M USD | 2.73 | $247.54 1.67 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-8.61
|
$30.28B 204.39M USD | $171.2K 1.16K USD | $2,072 13.99 USD | $2,195 14.82 USD | $30.28B 204.39M USD | 3.42 | $620.44 4.19 USD | |
| Bushiroad Inc. 7803.T | $446 3.01 USD |
-13.9
|
$30.18B 203.71M USD | $1.71M 11.56K USD | $440 2.97 USD | $475 3.21 USD | $30.18B 203.71M USD | 15.34 | $29.06 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $790 5.33 USD |
-6.84
|
$30.09B 203.12M USD | $238.1K 1.61K USD | $758 5.12 USD | $804 5.43 USD | $30.09B 203.12M USD | 10.21 | $77.34 0.52 USD | |
| Feed One Co.,Ltd. 2060.T | $787 5.31 USD |
-6.86
|
$30.08B 203.06M USD | $207.4K 1.4K USD | $764 5.16 USD | $810 5.47 USD | $30.08B 203.06M USD | 5.43 | $144.73 0.98 USD | |
| Tekken Corporation 1815.T | $2,156 14.55 USD |
-6.87
|
$30.03B 202.74M USD | $137K 924.79 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.03B 202.74M USD | 10.60 | $203.26 1.37 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.81 0.97 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.91 | $85.94 0.58 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,554 10.49 USD |
-10.23
|
$29.69B 200.39M USD | $256.1K 1.73K USD | $1,531 10.33 USD | $1,612 10.88 USD | $29.69B 200.39M USD | 5.15 | $301.19 2.03 USD | |
| OPTiM Corporation 3694.T | $537 3.62 USD |
-9.6
|
$29.59B 199.73M USD | $246.4K 1.66K USD | $529 3.57 USD | $558 3.77 USD | $29.59B 199.73M USD | 29.66 | $18.1 0.12 USD | |
| Yamato Corporation 1967.T | $1,192 8.05 USD |
-8.24
|
$29.57B 199.58M USD | $55.9K 377.34 USD | $1,150 7.76 USD | $1,216 8.21 USD | $29.57B 199.58M USD | 8.52 | $139.9 0.94 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,901 12.83 USD |
-1.66
|
$29.54B 199.38M USD | $34.7K 234.23 USD | $1,811 12.22 USD | $1,932 13.04 USD | $29.54B 199.38M USD | 17.66 | $107.6 0.73 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $916 6.18 USD |
-13.42
|
$29.45B 198.82M USD | $91.3K 616.3 USD | $916 6.18 USD | $1,038 7.01 USD | $29.45B 198.82M USD | 18.14 | $50.47 0.34 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 20.97 | $40.91 0.28 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,528 10.31 USD |
-4.56
|
$29.4B 198.46M USD | $6.2K 41.85 USD | $1,506 10.17 USD | $1,566 10.57 USD | $29.4B 198.46M USD | 9.25 | $165.06 1.11 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $850 5.74 USD |
-6.7
|
$29.34B 198.08M USD | $103.7K 700 USD | $822 5.55 USD | $872 5.89 USD | $29.34B 198.08M USD | 10.22 | $83.17 0.56 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,030 6.95 USD |
-7.46
|
$29.34B 198.05M USD | $177.3K 1.2K USD | $1,005 6.78 USD | $1,050 7.09 USD | $29.34B 198.05M USD | 5.27 | $195.11 1.32 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
+0.13
|
$29.32B 197.93M USD | $500 3.38 USD | $7,460 50.36 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.53 4.37 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,386 9.36 USD |
-9.59
|
$29.31B 197.87M USD | $53.6K 361.82 USD | $1,343 9.07 USD | $1,434 9.68 USD | $29.31B 197.87M USD | 12.55 | $110.38 0.75 USD | |
| F&M Co.,Ltd. 4771.T | $1,972 13.31 USD |
-1.74
|
$29.17B 196.91M USD | $42.6K 287.56 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.17B 196.91M USD | 20.87 | $94.46 0.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,371 9.25 USD |
-8.17
|
$29.16B 196.81M USD | $64K 432.02 USD | $1,342 9.06 USD | $1,421 9.59 USD | $29.16B 196.81M USD | 9.88 | $138.75 0.94 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,495 10.09 USD |
-8.17
|
$29.15B 196.8M USD | $750.6K 5.07K USD | $1,438 9.71 USD | $1,547 10.44 USD | $29.15B 196.8M USD | 0 | -$44.77 -0.3 USD | |
| Kanemi Co., Ltd. 2669.T | $3,005 20.28 USD |
-4.3
|
$29.08B 196.29M USD | $14.2K 95.85 USD | $2,990 20.18 USD | $3,095 20.89 USD | $29.08B 196.29M USD | 16.05 | $187.21 1.26 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $736 4.97 USD |
+0.14
|
$29.02B 195.9M USD | $107.4K 724.98 USD | $690 4.66 USD | $749 5.06 USD | $29.02B 195.9M USD | 11.41 | $64.47 0.44 USD | |
| Greens Co.,Ltd. 6547.T | $2,112 14.26 USD |
-8.05
|
$29B 195.73M USD | $312.4K 2.11K USD | $1,985 13.4 USD | $2,201 14.86 USD | $29B 195.73M USD | 5.70 | $370.28 2.5 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,202 14.86 USD |
-4.18
|
$28.81B 194.48M USD | $34.8K 234.91 USD | $2,150 14.51 USD | $2,254 15.22 USD | $28.81B 194.48M USD | 14.16 | $155.46 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,060 20.66 USD |
-2.86
|
$28.8B 194.38M USD | $7.1K 47.93 USD | $3,020 20.39 USD | $3,155 21.3 USD | $28.8B 194.38M USD | 12.83 | $238.37 1.61 USD | |
| S.T. Corporation 4951.T | $1,379 9.31 USD |
-4.1
|
$28.78B 194.25M USD | $61K 411.77 USD | $1,370 9.25 USD | $1,409 9.51 USD | $28.78B 194.25M USD | 14.12 | $97.64 0.66 USD | |
| Kimura Unity Co., Ltd. 9368.T | $700 4.73 USD |
-6.54
|
$28.76B 194.14M USD | $177.3K 1.2K USD | $685 4.62 USD | $719 4.85 USD | $28.76B 194.14M USD | 9.09 | $77 0.52 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,181 7.97 USD |
-5.75
|
$28.71B 193.82M USD | $147.6K 996.34 USD | $1,180 7.97 USD | $1,225 8.27 USD | $28.71B 193.82M USD | 6.53 | $180.81 1.22 USD | |
| Yamaya Corporation 9994.T | $2,647 17.87 USD |
-5.23
|
$28.7B 193.72M USD | $27K 182.26 USD | $2,602 17.56 USD | $2,737 18.48 USD | $28.7B 193.72M USD | 8.17 | $323.99 2.19 USD | |
| The Bank of Saga Ltd. 8395.T | $1,695 11.44 USD |
-13.08
|
$28.63B 193.27M USD | $147K 992.29 USD | $1,681 11.35 USD | $1,777 12 USD | $28.63B 193.27M USD | 4.24 | $399.56 2.7 USD | |
| Airport Facilities Co., Ltd. 8864.T | $569 3.84 USD |
-4.53
|
$28.61B 193.15M USD | $142.9K 964.62 USD | $552 3.73 USD | $577 3.89 USD | $28.61B 193.15M USD | 11.32 | $50.24 0.34 USD | |
| CTS Co., Ltd. 4345.T | $692 4.67 USD |
-4.68
|
$28.59B 192.98M USD | $95.5K 644.65 USD | $675 4.56 USD | $711 4.8 USD | $28.59B 192.98M USD | 14.80 | $46.75 0.32 USD | |
| INES Corporation 9742.T | $1,374 9.27 USD |
-11.24
|
$28.58B 192.92M USD | $34.8K 234.91 USD | $1,374 9.27 USD | $1,510 10.19 USD | $28.58B 192.92M USD | 13.69 | $100.31 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $960 6.48 USD |
-7.43
|
$28.54B 192.65M USD | $163.6K 1.1K USD | $942 6.36 USD | $996 6.72 USD | $28.54B 192.65M USD | 4.44 | $216.01 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,119 14.3 USD |
-7.51
|
$28.53B 192.58M USD | $77.2K 521.12 USD | $2,092 14.12 USD | $2,195 14.82 USD | $28.53B 192.58M USD | 24.09 | $87.94 0.59 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,555 10.5 USD |
-5.93
|
$28.5B 192.35M USD | $51.4K 346.96 USD | $1,533 10.35 USD | $1,593 10.75 USD | $28.5B 192.35M USD | 7.55 | $205.96 1.39 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,310 8.84 USD |
-3.39
|
$28.5B 192.35M USD | $80.6K 544.07 USD | $1,266 8.55 USD | $1,321 8.92 USD | $28.5B 192.35M USD | 6.68 | $196.08 1.32 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,776 11.99 USD |
-9.34
|
$28.49B 192.34M USD | $102.6K 692.58 USD | $1,740 11.75 USD | $1,814 12.25 USD | $28.49B 192.34M USD | 6.60 | $268.97 1.82 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,521 10.27 USD |
-5.65
|
$28.46B 192.14M USD | $26.2K 176.86 USD | $1,493 10.08 USD | $1,570 10.6 USD | $28.46B 192.14M USD | 16.52 | $92.05 0.62 USD | |
| Kanaden Corporation 8081.T | $1,276 8.61 USD |
-7.47
|
$28.43B 191.92M USD | $60.3K 407.04 USD | $1,257 8.49 USD | $1,307 8.82 USD | $28.43B 191.92M USD | 10.36 | $123.14 0.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||