Sonuç Sayfası 16 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,029 13.7 USD |
+1.3
|
$39.76B 268.38M USD | $35.7K 240.99 USD | $2,004 13.53 USD | $2,056 13.88 USD | $39.76B 268.38M USD | 10.20 | $198.84 1.34 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,942 13.11 USD |
+0.99
|
$39.53B 266.87M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,950 13.16 USD | $39.53B 266.87M USD | 20.16 | $96.32 0.65 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $16.4K 110.7 USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
+0.85
|
$39.44B 266.22M USD | $33.4K 225.46 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.44B 266.22M USD | 14.51 | $81.58 0.55 USD | |
| Gecoss Corporation 9991.T | $1,171 7.9 USD |
+2.27
|
$39.4B 265.94M USD | $61.2K 413.12 USD | $1,144 7.72 USD | $1,175 7.93 USD | $39.4B 265.94M USD | 9.32 | $125.53 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,418 9.57 USD |
+0.42
|
$39.35B 265.62M USD | $16.2K 109.35 USD | $1,413 9.54 USD | $1,425 9.62 USD | $39.35B 265.62M USD | 31.15 | $45.52 0.31 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
0
|
$39.29B 265.21M USD | $77.9K 525.85 USD | $230 1.55 USD | $233 1.57 USD | $39.29B 265.21M USD | 20.53 | $11.25 0.08 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
+0.4
|
$39.28B 265.14M USD | $40K 270.01 USD | $1,006 6.79 USD | $1,017 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.64 0.83 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,800 808.68 USD |
-0.17
|
$39.23B 264.83M USD | $1.15K 7.74 USD | $119,500 806.66 USD | $120,600 814.08 USD | $39.23B 264.83M USD | 9.09 | $13.17K 88.87 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,242 15.13 USD |
-0.44
|
$39.16B 264.37M USD | $43.8K 295.66 USD | $2,236 15.09 USD | $2,266 15.3 USD | $39.16B 264.37M USD | 9.05 | $247.52 1.67 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.15K 34.74 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-1.21
|
$39.09B 263.86M USD | $39.4K 265.96 USD | $1,783 12.04 USD | $1,818 12.27 USD | $39.09B 263.86M USD | 9.16 | $196.05 1.32 USD | |
| LEC, Inc. 7874.T | $1,250 8.44 USD |
-0.48
|
$39.04B 263.54M USD | $34.8K 234.91 USD | $1,250 8.44 USD | $1,271 8.58 USD | $39.04B 263.54M USD | 30.02 | $41.63 0.28 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.54
|
$38.96B 263M USD | $40.5K 273.39 USD | $1,484 10.02 USD | $1,491 10.06 USD | $38.96B 263M USD | 50.76 | $29.37 0.2 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,187 8.01 USD |
-0.5
|
$38.85B 262.26M USD | $19.1K 128.93 USD | $1,183 7.99 USD | $1,202 8.11 USD | $38.85B 262.26M USD | 6.44 | $184.1 1.24 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+1.44
|
$38.53B 260.07M USD | $45.5K 307.14 USD | $832 5.62 USD | $847 5.72 USD | $38.53B 260.07M USD | 0 | -$18.91 -0.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,040 40.77 USD |
+0.33
|
$38.5B 259.86M USD | $22.1K 149.18 USD | $5,990 40.43 USD | $6,110 41.24 USD | $38.5B 259.86M USD | 13.45 | $448.77 3.03 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
0
|
$38.48B 259.72M USD | $136.4K 920.74 USD | $415 2.8 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| Kanaden Corporation 8081.T | $1,724 11.64 USD |
+1.29
|
$38.41B 259.3M USD | $31.9K 215.33 USD | $1,695 11.44 USD | $1,738 11.73 USD | $38.41B 259.3M USD | 13.98 | $123.27 0.83 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $102.2K 689.88 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.40 | $7.37 0.05 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.21
|
$38.34B 258.8M USD | $22.5K 151.88 USD | $1,314 8.87 USD | $1,347 9.09 USD | $38.34B 258.8M USD | 19.34 | $69.33 0.47 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,120 27.81 USD |
+1.48
|
$38.31B 258.62M USD | $10K 67.5 USD | $4,080 27.54 USD | $4,135 27.91 USD | $38.31B 258.62M USD | 28.65 | $143.79 0.97 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
+0.93
|
$38.31B 258.57M USD | $102.6K 692.58 USD | $1,501 10.13 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.67 | $66.77 0.45 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,183 14.74 USD |
+0.6
|
$38.3B 258.55M USD | $34.4K 232.21 USD | $2,170 14.65 USD | $2,198 14.84 USD | $38.3B 258.55M USD | 15.87 | $137.53 0.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,603 17.57 USD |
+4.75
|
$38.29B 258.48M USD | $67.2K 453.62 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.29B 258.48M USD | 19.92 | $130.67 0.88 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,215 21.7 USD |
+0.31
|
$38.22B 258.02M USD | $19K 128.26 USD | $3,200 21.6 USD | $3,240 21.87 USD | $38.22B 258.02M USD | 11.72 | $274.24 1.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,625 17.72 USD |
+0.19
|
$38.15B 257.51M USD | $52.4K 353.71 USD | $2,585 17.45 USD | $2,640 17.82 USD | $38.15B 257.51M USD | 0 | -$532.3 -3.5 USD | |
| World Holdings Co., Ltd. 2429.T | $2,132 14.39 USD |
+0.24
|
$38.15B 257.5M USD | $24.6K 166.06 USD | $2,124 14.34 USD | $2,148 14.5 USD | $38.15B 257.5M USD | 7.62 | $279.72 1.89 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,615 31.15 USD |
+0.33
|
$38.1B 257.16M USD | $50.4K 340.21 USD | $4,580 30.92 USD | $4,695 31.69 USD | $38.1B 257.16M USD | 26.88 | $171.68 1.16 USD | |
| Sec Carbon,Limited 5304.T | $1,900 12.83 USD |
-0.37
|
$38.09B 257.12M USD | $27.7K 186.98 USD | $1,900 12.83 USD | $1,935 13.06 USD | $38.09B 257.12M USD | 6.65 | $285.57 1.93 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
+0.58
|
$38B 256.53M USD | $1.2K 8.1 USD | $5,200 35.1 USD | $5,240 35.37 USD | $38B 256.53M USD | 32.36 | $161.92 1.09 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $646 4.36 USD |
+0.16
|
$37.86B 255.53M USD | $130.6K 881.59 USD | $641 4.33 USD | $652 4.4 USD | $37.86B 255.53M USD | 18.72 | $34.5 0.23 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,943 13.12 USD |
+0.41
|
$37.81B 255.24M USD | $15.8K 106.65 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.81B 255.24M USD | 17.09 | $113.67 0.77 USD | |
| NSW Inc. 9739.T | $2,537 17.13 USD |
+1.4
|
$37.8B 255.16M USD | $12.6K 85.05 USD | $2,490 16.81 USD | $2,544 17.17 USD | $37.8B 255.16M USD | 8.88 | $285.41 1.93 USD | |
| Tomen Devices Corporation 2737.T | $5,540 37.4 USD |
+0.18
|
$37.68B 254.33M USD | $13K 87.75 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.68B 254.33M USD | 6.15 | $900.25 6.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $630 4.25 USD |
-1.56
|
$37.66B 254.25M USD | $216.3K 1.46K USD | $629 4.25 USD | $643 4.34 USD | $37.66B 254.25M USD | 8.21 | $76.73 0.52 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$37.64B 254.1M USD | $29.2K 197.11 USD | $1,423 9.61 USD | $1,435 9.69 USD | $37.64B 254.1M USD | 13.17 | $108.08 0.73 USD | |
| Nippon Hume Corporation 5262.T | $1,619 10.93 USD |
+1.06
|
$37.61B 253.91M USD | $128K 864.04 USD | $1,601 10.81 USD | $1,630 11 USD | $37.61B 253.91M USD | 13.47 | $120.13 0.81 USD | |
| Okuwa Co., Ltd. 8217.T | $906 6.12 USD |
-0.88
|
$37.58B 253.67M USD | $98.1K 662.2 USD | $894 6.03 USD | $917 6.19 USD | $37.58B 253.67M USD | 0 | -$55.89 -0.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
+0.08
|
$37.45B 252.77M USD | $18.7K 126.23 USD | $2,525 17.04 USD | $2,555 17.25 USD | $37.45B 252.77M USD | 5.79 | $436.41 2.95 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,205 8.13 USD |
-0.17
|
$37.43B 252.69M USD | $129.8K 876.19 USD | $1,203 8.12 USD | $1,221 8.24 USD | $37.43B 252.69M USD | 12.01 | $100.26 0.68 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.67
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.97 2.94 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,081 7.3 USD |
+1.41
|
$37.32B 251.91M USD | $55.6K 375.32 USD | $1,062 7.17 USD | $1,084 7.32 USD | $37.32B 251.91M USD | 12.13 | $89.07 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,584 10.69 USD |
+1.08
|
$37.31B 251.83M USD | $19K 128.26 USD | $1,577 10.65 USD | $1,596 10.77 USD | $37.31B 251.83M USD | 5.68 | $278.78 1.88 USD | |
| Giken Ltd. 6289.T | $1,394 9.41 USD |
+0.14
|
$37.3B 251.81M USD | $32.3K 218.03 USD | $1,392 9.4 USD | $1,410 9.52 USD | $37.3B 251.81M USD | 24.56 | $56.74 0.38 USD | |
| Daitron Co., Ltd. 7609.T | $3,540 23.9 USD |
+0.43
|
$37.26B 251.51M USD | $23.5K 158.63 USD | $3,515 23.73 USD | $3,565 24.06 USD | $37.26B 251.51M USD | 8.96 | $394.71 2.66 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,734 11.7 USD |
+0.76
|
$37.22B 251.26M USD | $32.5K 219.38 USD | $1,722 11.62 USD | $1,736 11.72 USD | $37.22B 251.26M USD | 27.02 | $64.16 0.43 USD | |
| Airport Facilities Co., Ltd. 8864.T | $739 4.99 USD |
+0.27
|
$37.16B 250.86M USD | $108.9K 735.11 USD | $737 4.97 USD | $753 5.08 USD | $37.16B 250.86M USD | 14.70 | $50.25 0.34 USD | |
| Tekken Corporation 1815.T | $2,667 18 USD |
+0.6
|
$37.15B 250.79M USD | $34.6K 233.56 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.15B 250.79M USD | 13.10 | $203.49 1.37 USD | |
| F&M Co.,Ltd. 4771.T | $2,507 16.92 USD |
-0.56
|
$37.09B 250.33M USD | $20.9K 141.08 USD | $2,507 16.92 USD | $2,568 17.33 USD | $37.09B 250.33M USD | 26.52 | $94.51 0.64 USD | |
| Morito Co., Ltd. 9837.T | $1,415 9.55 USD |
+0.14
|
$37.08B 250.28M USD | $35.4K 238.96 USD | $1,413 9.54 USD | $1,423 9.61 USD | $37.08B 250.28M USD | 14.57 | $97.07 0.66 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,743 11.77 USD |
+2.23
|
$37.07B 250.21M USD | $26.8K 180.91 USD | $1,703 11.5 USD | $1,754 11.84 USD | $37.07B 250.21M USD | 12.56 | $138.74 0.94 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,946 13.14 USD |
-1.57
|
$37.06B 250.17M USD | $62.2K 419.87 USD | $1,941 13.1 USD | $1,985 13.4 USD | $37.06B 250.17M USD | 21.92 | $88.74 0.6 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,856 19.28 USD |
+0.07
|
$36.87B 248.88M USD | $266.8K 1.8K USD | $2,798 18.89 USD | $2,935 19.81 USD | $36.87B 248.88M USD | 66.66 | $42.84 0.29 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $919 6.2 USD |
+1.21
|
$36.64B 247.35M USD | $62K 418.52 USD | $909 6.14 USD | $919 6.2 USD | $36.64B 247.35M USD | 53.46 | $17.19 0.12 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,863 12.58 USD |
+0.05
|
$36.59B 246.98M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,870 12.62 USD | $36.59B 246.98M USD | 10.79 | $172.51 1.16 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.07
|
$36.45B 246.07M USD | $24.3K 164.03 USD | $376 2.54 USD | $381 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.82 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $952 6.43 USD |
+1.71
|
$36.39B 245.64M USD | $92.8K 626.43 USD | $936 6.32 USD | $954 6.44 USD | $36.39B 245.64M USD | 6.76 | $140.8 0.95 USD | |
| Medikit Co.,Ltd. 7749.T | $2,489 16.8 USD |
-0.08
|
$36.38B 245.56M USD | $700 4.73 USD | $2,483 16.76 USD | $2,513 16.96 USD | $36.38B 245.56M USD | 12.16 | $204.6 1.38 USD | |
| Hisaka Works, Ltd. 6247.T | $1,333 9 USD |
+2.78
|
$36.33B 245.26M USD | $335.6K 2.27K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.33B 245.26M USD | 14.22 | $93.71 0.63 USD | |
| The Bank of Saga Ltd. 8395.T | $2,148 14.5 USD |
+1.27
|
$36.28B 244.92M USD | $32.7K 220.73 USD | $2,121 14.32 USD | $2,170 14.65 USD | $36.28B 244.92M USD | 5.37 | $399.74 2.7 USD | |
| Fuji Corporation 7605.T | $2,003 13.52 USD |
+1.62
|
$36.23B 244.55M USD | $13.6K 91.8 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.23B 244.55M USD | 9.22 | $217.13 1.47 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $714 4.82 USD |
+0.71
|
$36.22B 244.49M USD | $173.3K 1.17K USD | $710 4.79 USD | $718 4.85 USD | $36.22B 244.49M USD | 18.65 | $38.27 0.26 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
+1.22
|
$36.21B 244.43M USD | $19.6K 132.31 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.21B 244.43M USD | 11.13 | $127.07 0.86 USD | |
| Neturen Co., Ltd. 5976.T | $1,052 7.1 USD |
+0.57
|
$36.08B 243.53M USD | $71K 479.27 USD | $1,047 7.07 USD | $1,058 7.14 USD | $36.08B 243.53M USD | 25.77 | $40.82 0.28 USD | |
| ONE CAREER Inc. 4377.T | $2,011 13.57 USD |
-1.37
|
$36.07B 243.51M USD | $62.5K 421.89 USD | $2,011 13.57 USD | $2,071 13.98 USD | $36.07B 243.51M USD | 120.49 | $16.69 0.11 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,872 12.64 USD |
+0.11
|
$36.02B 243.14M USD | $4.4K 29.7 USD | $1,853 12.51 USD | $1,872 12.64 USD | $36.02B 243.14M USD | 11.33 | $165.11 1.11 USD | |
| Scroll Corporation 8005.T | $1,046 7.06 USD |
+0.58
|
$36B 243.01M USD | $71.4K 481.97 USD | $1,043 7.04 USD | $1,052 7.1 USD | $36B 243.01M USD | 8.79 | $118.93 0.8 USD | |
| ID Holdings Corporation 4709.T | $2,138 14.43 USD |
+1.33
|
$35.9B 242.35M USD | $26.6K 179.56 USD | $2,125 14.34 USD | $2,170 14.65 USD | $35.9B 242.35M USD | 18.01 | $118.66 0.8 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $72.4K 488.72 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.58 1.67 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $1.38M 9.34K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.00 | $44.9 0.3 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,235 8.34 USD |
+0.41
|
$35.71B 241.08M USD | $49.9K 336.84 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.71B 241.08M USD | 17.98 | $68.67 0.46 USD | |
| PCA Corporation 9629.T | $1,781 12.02 USD |
+0.34
|
$35.71B 241.07M USD | $13.7K 92.48 USD | $1,775 11.98 USD | $1,795 12.12 USD | $35.71B 241.07M USD | 20.61 | $86.38 0.58 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,086 7.33 USD |
+1.31
|
$35.68B 240.82M USD | $27.6K 186.31 USD | $1,077 7.27 USD | $1,093 7.38 USD | $35.68B 240.82M USD | 5.85 | $185.49 1.25 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,188 14.77 USD |
-1.97
|
$35.66B 240.69M USD | $173.5K 1.17K USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.66B 240.69M USD | 22.37 | $97.8 0.66 USD | |
| Tamura Corporation 6768.T | $435 2.94 USD |
-0.23
|
$35.58B 240.2M USD | $206.7K 1.4K USD | $434 2.93 USD | $442 2.98 USD | $35.58B 240.2M USD | 12.85 | $33.84 0.23 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-1.16
|
$35.53B 239.86M USD | $12.3K 83.03 USD | $5,000 33.75 USD | $5,150 34.76 USD | $35.53B 239.86M USD | 31.05 | $164.22 1.11 USD | |
| IG Port, Inc. 3791.T | $1,857 12.54 USD |
+0.27
|
$35.52B 239.8M USD | $98.4K 664.23 USD | $1,830 12.35 USD | $1,864 12.58 USD | $35.52B 239.8M USD | 33.22 | $55.9 0.38 USD | |
| Step Co.,Ltd. 9795.T | $2,246 15.16 USD |
-1.06
|
$35.44B 239.25M USD | $8.4K 56.7 USD | $2,246 15.16 USD | $2,282 15.4 USD | $35.44B 239.25M USD | 13.73 | $163.51 1.1 USD | |
| INES Corporation 9742.T | $1,703 11.5 USD |
+0.77
|
$35.42B 239.11M USD | $24.9K 168.08 USD | $1,684 11.37 USD | $1,713 11.56 USD | $35.42B 239.11M USD | 14.53 | $117.17 0.79 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.02 | $187.62 1.27 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
+0.15
|
$35.31B 238.35M USD | $36K 243.01 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.31B 238.35M USD | 9.93 | $136.55 0.92 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,445 30 USD |
-0.78
|
$35.28B 238.14M USD | $26K 175.51 USD | $4,440 29.97 USD | $4,550 30.71 USD | $35.28B 238.14M USD | 10.75 | $413.39 2.79 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
+0.54
|
$35.22B 237.76M USD | $4.8K 32.4 USD | $2,238 15.11 USD | $2,255 15.22 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,842 12.43 USD |
+1.94
|
$35.19B 237.53M USD | $87.4K 589.97 USD | $1,798 12.14 USD | $1,854 12.52 USD | $35.19B 237.53M USD | 5.81 | $317.01 2.14 USD | |
| Onoken Co., Ltd. 7414.T | $1,398 9.44 USD |
-0.43
|
$35.12B 237.07M USD | $31.3K 211.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $35.12B 237.07M USD | 6.76 | $206.62 1.39 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $728.8K 4.92K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $269.04 1.82 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
-0.39
|
$34.97B 236.03M USD | $97.1K 655.45 USD | $504 3.4 USD | $512 3.46 USD | $34.97B 236.03M USD | 35.09 | $14.42 0.1 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.45 2.1 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $639 4.31 USD |
-0.93
|
$34.88B 235.42M USD | $138.1K 932.21 USD | $638 4.31 USD | $651 4.39 USD | $34.88B 235.42M USD | 17.30 | $36.93 0.25 USD | |
| Buffalo Inc. 6676.T | $2,293 15.48 USD |
+0.61
|
$34.87B 235.36M USD | $52.6K 355.06 USD | $2,273 15.34 USD | $2,346 15.84 USD | $34.87B 235.36M USD | 10.20 | $224.71 1.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,048 13.82 USD |
+0.84
|
$34.78B 234.79M USD | $11.7K 78.98 USD | $2,030 13.7 USD | $2,048 13.82 USD | $34.78B 234.79M USD | 25.51 | $80.28 0.54 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $642 4.33 USD |
-0.31
|
$34.78B 234.78M USD | $189.6K 1.28K USD | $642 4.33 USD | $648 4.37 USD | $34.78B 234.78M USD | 4.50 | $142.59 0.96 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.1
|
$34.78B 234.74M USD | $12.4K 83.7 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.13 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,290 15.46 USD |
+0.62
|
$34.76B 234.65M USD | $18.9K 127.58 USD | $2,282 15.4 USD | $2,304 15.55 USD | $34.76B 234.65M USD | 14.20 | $161.22 1.09 USD | |
| Asia Pile Holdings Corporation 5288.T | $910 6.14 USD |
+0.78
|
$34.66B 233.97M USD | $151.9K 1.03K USD | $907 6.12 USD | $923 6.23 USD | $34.66B 233.97M USD | 11.76 | $77.35 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||