Ergebnisseite 16 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.75 | ¥113 0.77 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
-1.09
|
¥42B 280.62M USD | ¥97K 656.8 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.11 | ¥40 0.27 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,505 10.16 USD |
-1.44
|
¥42B 280.52M USD | ¥9K 62.78 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥42B 280.52M USD | 15.25 | ¥99 0.67 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,771 11.95 USD |
-1.5
|
¥42B 280.23M USD | ¥129K 873.49 USD | ¥1,766 11.92 USD | ¥1,835 12.39 USD | ¥42B 280.23M USD | 13.09 | ¥135 0.91 USD | ||
| Key Coffee Inc. 2594.T | ¥1,931 13.03 USD |
+0.84
|
¥41B 279.25M USD | ¥54K 361.14 USD | ¥1,918 12.95 USD | ¥1,931 13.03 USD | ¥41B 279.25M USD | 71.01 | ¥27 0.18 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,370 22.75 USD |
-0.3
|
¥41B 279M USD | ¥61K 412.44 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥41B 279M USD | 10.31 | ¥327 2.21 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
-2.97
|
¥41B 277.65M USD | ¥41K 275.41 USD | ¥1,658 11.19 USD | ¥1,714 11.57 USD | ¥41B 277.65M USD | 15.69 | ¥106 0.72 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,559 10.52 USD |
-2.74
|
¥41B 276.71M USD | ¥102K 685.83 USD | ¥1,515 10.23 USD | ¥1,602 10.81 USD | ¥41B 276.71M USD | 11.97 | ¥130 0.88 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.32 | ¥216 1.46 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,248 15.17 USD |
+0.85
|
¥41B 275.83M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,288 15.44 USD | ¥41B 275.83M USD | 10.11 | ¥222 1.5 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.07 | ¥8K 50.65 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
-1.58
|
¥41B 274.33M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,807 18.95 USD | ¥41B 274.33M USD | 13.59 | ¥206 1.39 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥32K 216.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Okabe Co., Ltd. 5959.T | ¥903 6.1 USD |
-0.22
|
¥40B 272.47M USD | ¥115K 778.98 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 272.47M USD | 12.58 | ¥72 0.48 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥137K 922.09 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥40B 272.39M USD | 9.70 | ¥74 0.5 USD | ||
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,903 12.85 USD |
+0.69
|
¥40B 272.15M USD | ¥24K 159.31 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥40B 272.15M USD | 12.44 | ¥153 1.03 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,207 8.15 USD |
+0.17
|
¥40B 271.91M USD | ¥42K 286.21 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥40B 271.91M USD | 16.41 | ¥74 0.5 USD | ||
| Seikagaku Corporation 4548.T | ¥737 4.97 USD |
-0.14
|
¥40B 271.65M USD | ¥306K 2.06K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥40B 271.65M USD | 27.28 | ¥27 0.18 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
+0.17
|
¥40B 271.59M USD | ¥51K 344.94 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,251 8.44 USD |
-2.95
|
¥40B 270.93M USD | ¥163K 1.1K USD | ¥1,230 8.3 USD | ¥1,290 8.71 USD | ¥40B 270.93M USD | 9.14 | ¥137 0.92 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,156 14.55 USD |
-2.04
|
¥40B 269.84M USD | ¥83K 562.97 USD | ¥2,133 14.4 USD | ¥2,201 14.86 USD | ¥40B 269.84M USD | 17.39 | ¥124 0.84 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥955 6.45 USD |
+0.53
|
¥40B 268.33M USD | ¥147K 989.59 USD | ¥947 6.39 USD | ¥959 6.47 USD | ¥40B 268.33M USD | 12.27 | ¥78 0.53 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,115 27.78 USD |
+0.37
|
¥40B 267.66M USD | ¥7K 46.58 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥40B 267.66M USD | 22.40 | ¥184 1.24 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,030 13.7 USD |
-1.98
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥2,026 13.68 USD | ¥2,059 13.9 USD | ¥40B 266.67M USD | 17.31 | ¥117 0.79 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,376 9.29 USD |
-0.15
|
¥39B 266.16M USD | ¥60K 405.02 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥39B 266.16M USD | 25.80 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,678 11.33 USD |
-0.3
|
¥39B 266.12M USD | ¥207K 1.4K USD | ¥1,664 11.23 USD | ¥1,710 11.54 USD | ¥39B 266.12M USD | 5.92 | ¥283 1.91 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,623 17.71 USD |
-2.45
|
¥39B 266.12M USD | ¥15K 98.55 USD | ¥2,550 17.21 USD | ¥2,687 18.14 USD | ¥39B 266.12M USD | 11.25 | ¥233 1.57 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,940 33.35 USD |
-0.7
|
¥39B 263.75M USD | ¥221K 1.49K USD | ¥4,915 33.18 USD | ¥5,220 35.24 USD | ¥39B 263.75M USD | 35.46 | ¥139 0.94 USD | ||
| Ya-Man Ltd. 6630.T | ¥706 4.77 USD |
+0.28
|
¥39B 262.21M USD | ¥66K 446.87 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥39B 262.21M USD | 0 | -¥9 -0.06 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,716 11.58 USD |
-1.32
|
¥39B 262.11M USD | ¥155K 1.05K USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 262.11M USD | 14.07 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,000 74.25 USD |
-1.7
|
¥39B 261.83M USD | ¥17K 114.75 USD | ¥10,600 71.55 USD | ¥11,150 75.27 USD | ¥39B 261.83M USD | 11.94 | ¥921 6.22 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
+0.63
|
¥39B 261.64M USD | ¥27K 179.56 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 261.64M USD | 26.27 | ¥79 0.53 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,400 677.73 USD |
+0.1
|
¥39B 261.55M USD | ¥1K 8.81 USD | ¥99,300 670.3 USD | ¥100,600 679.08 USD | ¥39B 261.55M USD | 14.96 | ¥7K 45.29 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,803 12.17 USD |
+0.11
|
¥39B 261.36M USD | ¥81K 546.77 USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥39B 261.36M USD | 21.62 | ¥83 0.56 USD | ||
| Avant Group Corporation 3836.T | ¥1,122 7.57 USD |
-1.32
|
¥39B 260.94M USD | ¥110K 741.86 USD | ¥1,105 7.46 USD | ¥1,137 7.68 USD | ¥39B 260.94M USD | 11.39 | ¥98 0.66 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,428 9.64 USD |
-1.04
|
¥39B 260.3M USD | ¥122K 822.86 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥39B 260.3M USD | 9.89 | ¥144 0.97 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥626 4.23 USD |
-1.73
|
¥39B 260.18M USD | ¥100K 678.4 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥639 4.31 USD |
0
|
¥38B 259.81M USD | ¥289K 1.95K USD | ¥628 4.24 USD | ¥643 4.34 USD | ¥38B 259.81M USD | 12.45 | ¥51 0.35 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,660 31.46 USD |
-2.1
|
¥38B 259.71M USD | ¥10K 66.83 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥38B 259.71M USD | 10.78 | ¥432 2.92 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,000 722.28 USD |
-0.74
|
¥38B 259.66M USD | ¥709 4.79 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥38B 259.66M USD | 18.55 | ¥6K 38.93 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,524 10.29 USD |
-1.17
|
¥38B 259.05M USD | ¥107K 719.58 USD | ¥1,503 10.15 USD | ¥1,549 10.46 USD | ¥38B 259.05M USD | 45.97 | ¥33 0.22 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥164 1.11 USD |
-1.8
|
¥38B 258.95M USD | ¥195K 1.31K USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥38B 258.95M USD | 8.34 | ¥20 0.13 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,736 18.47 USD |
+0.48
|
¥38B 258.59M USD | ¥38K 259.21 USD | ¥2,715 18.33 USD | ¥2,794 18.86 USD | ¥38B 258.59M USD | 15.65 | ¥175 1.18 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,200 14.85 USD |
-3.21
|
¥38B 258.22M USD | ¥428K 2.89K USD | ¥2,164 14.61 USD | ¥2,232 15.07 USD | ¥38B 258.22M USD | 15.07 | ¥146 0.99 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥384 2.59 USD |
-1.54
|
¥38B 257.06M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥391 2.64 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,365 9.21 USD |
-0.94
|
¥38B 256.87M USD | ¥75K 508.97 USD | ¥1,364 9.21 USD | ¥1,387 9.36 USD | ¥38B 256.87M USD | 11.11 | ¥123 0.83 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,777 18.75 USD |
-1.1
|
¥38B 256.17M USD | ¥48K 321.99 USD | ¥2,641 17.83 USD | ¥2,792 18.85 USD | ¥38B 256.17M USD | 12.77 | ¥217 1.47 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,345 22.58 USD |
-7.08
|
¥38B 256.09M USD | ¥79K 530.57 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 256.09M USD | 17.66 | ¥189 1.28 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,930 19.78 USD |
+0.58
|
¥38B 255.29M USD | ¥28K 191.03 USD | ¥2,911 19.65 USD | ¥2,968 20.03 USD | ¥38B 255.29M USD | 9.15 | ¥320 2.16 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,790 45.83 USD |
-1.31
|
¥38B 254.7M USD | ¥7K 45.23 USD | ¥6,700 45.23 USD | ¥6,840 46.17 USD | ¥38B 254.7M USD | 13.93 | ¥487 3.29 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,320 8.91 USD |
-1.35
|
¥38B 254.13M USD | ¥44K 297.01 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 254.13M USD | 8.69 | ¥152 1.03 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,556 10.5 USD |
-0.7
|
¥38B 254.11M USD | ¥86K 581.87 USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥38B 254.11M USD | 0 | -¥1 -0.006 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
-1.41
|
¥38B 253.55M USD | ¥18K 118.8 USD | ¥2,515 16.98 USD | ¥2,558 17.27 USD | ¥38B 253.55M USD | 10.12 | ¥249 1.68 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,043 7.04 USD |
-7.45
|
¥37B 252.11M USD | ¥2M 11.99K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 252.11M USD | 24.48 | ¥43 0.29 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
-0.14
|
¥37B 250.58M USD | ¥4K 26.33 USD | ¥7,230 48.8 USD | ¥7,370 49.75 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,530 17.08 USD |
-1.4
|
¥37B 249.75M USD | ¥158K 1.07K USD | ¥2,513 16.96 USD | ¥2,588 17.47 USD | ¥37B 249.75M USD | 4.59 | ¥551 3.72 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,000 580.52 USD |
-0.92
|
¥37B 249.29M USD | ¥884 5.97 USD | ¥85,500 577.15 USD | ¥86,700 585.25 USD | ¥37B 249.29M USD | 13.21 | ¥7K 43.94 USD | ||
| Takebishi Corporation 7510.T | ¥2,303 15.55 USD |
-3.88
|
¥37B 249.15M USD | ¥24K 164.03 USD | ¥2,295 15.49 USD | ¥2,361 15.94 USD | ¥37B 249.15M USD | 12.46 | ¥185 1.25 USD | ||
| Watami Co., Ltd. 7522.T | ¥919 6.2 USD |
+1.43
|
¥37B 248.79M USD | ¥72K 486.02 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥36K 245.71 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
-4.58
|
¥37B 248.54M USD | ¥308K 2.08K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥37B 248.54M USD | 20.42 | ¥16 0.11 USD | ||
| Ohara Inc. 5218.T | ¥1,550 10.46 USD |
-7.85
|
¥37B 248.33M USD | ¥132K 887.66 USD | ¥1,528 10.31 USD | ¥1,579 10.66 USD | ¥37B 248.33M USD | 21.83 | ¥71 0.48 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,660 24.71 USD |
0
|
¥37B 247.6M USD | ¥74K 498.17 USD | ¥3,540 23.9 USD | ¥3,660 24.71 USD | ¥37B 247.6M USD | 9.32 | ¥392 2.65 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,000 756.03 USD |
-0.27
|
¥37B 247.59M USD | ¥614 4.14 USD | ¥111,500 752.66 USD | ¥112,600 760.08 USD | ¥37B 247.59M USD | 13.42 | ¥8K 56.32 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,841 19.18 USD |
-15.82
|
¥37B 247.56M USD | ¥3M 17.63K USD | ¥2,755 18.6 USD | ¥3,210 21.67 USD | ¥37B 247.56M USD | 23.31 | ¥122 0.82 USD | ||
| Kondotec Inc. 7438.T | ¥1,429 9.65 USD |
+0.07
|
¥37B 247.28M USD | ¥39K 261.91 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥37B 247.28M USD | 11.08 | ¥129 0.87 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,585 24.2 USD |
-4.91
|
¥37B 247.07M USD | ¥164K 1.11K USD | ¥3,500 23.63 USD | ¥3,645 24.6 USD | ¥37B 247.07M USD | 24.25 | ¥148 1 USD | ||
| IMV Corporation 7760.T | ¥2,296 15.5 USD |
-6.63
|
¥37B 247.01M USD | ¥144K 970.69 USD | ¥2,221 14.99 USD | ¥2,318 15.65 USD | ¥37B 247.01M USD | 16.58 | ¥138 0.93 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,368 9.23 USD |
+1.26
|
¥37B 246.73M USD | ¥20K 132.98 USD | ¥1,344 9.07 USD | ¥1,368 9.23 USD | ¥37B 246.73M USD | 58.18 | ¥24 0.16 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥525 3.54 USD |
-1.13
|
¥37B 246.72M USD | ¥433K 2.92K USD | ¥514 3.47 USD | ¥529 3.57 USD | ¥37B 246.72M USD | 21.30 | ¥25 0.17 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,500 30.38 USD |
0
|
¥37B 246.7M USD | ¥14K 91.13 USD | ¥4,310 29.09 USD | ¥4,500 30.38 USD | ¥37B 246.7M USD | 10.14 | ¥444 3 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,279 8.63 USD |
-0.08
|
¥37B 246.6M USD | ¥107K 720.25 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥37B 246.6M USD | 21.72 | ¥59 0.4 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,800 12.15 USD |
-0.28
|
¥36B 245.21M USD | ¥29K 193.73 USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥36B 245.21M USD | 22.15 | ¥81 0.55 USD | ||
| Safie Inc. 4375.T | ¥651 4.39 USD |
-0.76
|
¥36B 244.76M USD | ¥348K 2.35K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥36B 244.76M USD | 83.35 | ¥8 0.05 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,450 16.54 USD |
-1.84
|
¥36B 244.64M USD | ¥33K 223.43 USD | ¥2,409 16.26 USD | ¥2,529 17.07 USD | ¥36B 244.64M USD | 12.83 | ¥191 1.29 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,495 16.84 USD |
-2.65
|
¥36B 244.49M USD | ¥143K 967.32 USD | ¥2,465 16.64 USD | ¥2,521 17.02 USD | ¥36B 244.49M USD | 5.67 | ¥440 2.97 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,820 25.79 USD |
-0.26
|
¥36B 244.11M USD | ¥4K 29.7 USD | ¥3,805 25.68 USD | ¥3,870 26.12 USD | ¥36B 244.11M USD | 20.23 | ¥189 1.27 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,435 16.44 USD |
-3.37
|
¥36B 242.75M USD | ¥50K 340.89 USD | ¥2,381 16.07 USD | ¥2,473 16.69 USD | ¥36B 242.75M USD | 8.28 | ¥294 1.99 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥7K 49.95 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| Mory Industries Inc. 5464.T | ¥939 6.34 USD |
-0.21
|
¥36B 240.71M USD | ¥36K 243.69 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
| Nagahori Corporation 8139.T | ¥2,324 15.69 USD |
-0.85
|
¥36B 240.57M USD | ¥3K 20.93 USD | ¥2,244 15.15 USD | ¥2,324 15.69 USD | ¥36B 240.57M USD | 87.73 | ¥26 0.18 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,134 7.65 USD |
-1.65
|
¥36B 240.02M USD | ¥42K 280.81 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥36B 240.02M USD | 6.75 | ¥168 1.13 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,955 13.2 USD |
-0.05
|
¥35B 238.34M USD | ¥41K 279.46 USD | ¥1,928 13.01 USD | ¥1,958 13.22 USD | ¥35B 238.34M USD | 8.54 | ¥229 1.54 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,953 19.93 USD |
-0.4
|
¥35B 237.2M USD | ¥4K 24.98 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 237.2M USD | 7.99 | ¥369 2.49 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,339 9.04 USD |
+3.32
|
¥35B 237.04M USD | ¥43K 291.61 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥35B 237.04M USD | 8.99 | ¥149 1.01 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,204 14.88 USD |
-5.33
|
¥35B 236.65M USD | ¥80K 542.72 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥35B 236.65M USD | 11.47 | ¥192 1.3 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥851 5.74 USD |
-1.28
|
¥35B 236.25M USD | ¥37K 251.79 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥35B 236.25M USD | 10.92 | ¥78 0.53 USD | ||
| Hennge K.K. 4475.T | ¥1,122 7.57 USD |
-3.44
|
¥35B 236.1M USD | ¥328K 2.21K USD | ¥1,110 7.49 USD | ¥1,154 7.79 USD | ¥35B 236.1M USD | 24.50 | ¥46 0.31 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥505 3.41 USD |
-0.2
|
¥35B 235.97M USD | ¥184K 1.25K USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥35B 235.97M USD | 14.29 | ¥35 0.24 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
+1.89
|
¥35B 235.9M USD | ¥112K 757.38 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥35B 235.9M USD | 11.88 | ¥86 0.58 USD | ||
| Bushiroad Inc. 7803.T | ¥257 1.73 USD |
-1.91
|
¥35B 235.62M USD | ¥634K 4.28K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥35B 235.62M USD | 7.47 | ¥34 0.23 USD | ||
| Otec Corporation 1736.T | ¥2,250 15.19 USD |
-2.77
|
¥35B 235.33M USD | ¥11K 74.25 USD | ¥2,231 15.06 USD | ¥2,314 15.62 USD | ¥35B 235.33M USD | 9.61 | ¥234 1.58 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,156 7.8 USD |
+0.43
|
¥35B 234.85M USD | ¥454K 3.06K USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥35B 234.85M USD | 2.36 | ¥488 3.29 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
+0.13
|
¥35B 234.76M USD | ¥32K 218.03 USD | ¥7,570 51.1 USD | ¥7,590 51.23 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||