Ergebnisseite 16 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amvis Holdings, Inc.
7071.T
JP
|
¥394 2.43 USD |
-2.48
|
¥39B 238.34M USD | ¥225K 1.39K USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥39B 238.34M USD | 12.24 | ¥32 0.2 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,257 7.75 USD |
-0.32
|
¥39B 238.05M USD | ¥55K 339.14 USD | ¥1,251 7.71 USD | ¥1,267 7.81 USD | ¥39B 238.05M USD | 15.65 | ¥80 0.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,637 10.09 USD |
+1.61
|
¥39B 238M USD | ¥94K 577.77 USD | ¥1,610 9.93 USD | ¥1,646 10.15 USD | ¥39B 238M USD | 8.28 | ¥198 1.22 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥679 4.19 USD |
-0.15
|
¥39B 237.58M USD | ¥99K 611.06 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥39B 237.58M USD | 8.45 | ¥80 0.5 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,678 16.51 USD |
-1.58
|
¥38B 237.03M USD | ¥18K 109.14 USD | ¥2,670 16.46 USD | ¥2,721 16.78 USD | ¥38B 237.03M USD | 8.64 | ¥310 1.91 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,206 13.6 USD |
-0.18
|
¥38B 236.51M USD | ¥98K 603.05 USD | ¥2,206 13.6 USD | ¥2,241 13.82 USD | ¥38B 236.51M USD | 8.05 | ¥274 1.69 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥929 5.73 USD |
+1.75
|
¥38B 235.58M USD | ¥21K 131.96 USD | ¥913 5.63 USD | ¥930 5.73 USD | ¥38B 235.58M USD | 10.66 | ¥87 0.54 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,540 15.66 USD |
0
|
¥38B 235.4M USD | ¥4K 26.51 USD | ¥2,523 15.56 USD | ¥2,564 15.81 USD | ¥38B 235.4M USD | 9.42 | ¥270 1.66 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,836 17.49 USD |
+0.53
|
¥38B 234.58M USD | ¥43K 262.68 USD | ¥2,825 17.42 USD | ¥2,851 17.58 USD | ¥38B 234.58M USD | 11.63 | ¥244 1.5 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,270 14 USD |
-1.82
|
¥38B 234.29M USD | ¥15K 94.96 USD | ¥2,270 14 USD | ¥2,354 14.52 USD | ¥38B 234.29M USD | 20.51 | ¥111 0.68 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,119 6.9 USD |
-1.24
|
¥38B 234.17M USD | ¥66K 406.35 USD | ¥1,119 6.9 USD | ¥1,140 7.03 USD | ¥38B 234.17M USD | 13.02 | ¥86 0.53 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,033 12.54 USD |
-0.54
|
¥38B 234.16M USD | ¥31K 189.3 USD | ¥2,033 12.54 USD | ¥2,066 12.74 USD | ¥38B 234.16M USD | 269.27 | ¥8 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,878 11.58 USD |
-0.21
|
¥38B 233.7M USD | ¥27K 166.49 USD | ¥1,873 11.55 USD | ¥1,891 11.66 USD | ¥38B 233.7M USD | 23.13 | ¥81 0.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,756 10.83 USD |
+3.78
|
¥38B 233.51M USD | ¥293K 1.8K USD | ¥1,692 10.43 USD | ¥1,780 10.98 USD | ¥38B 233.51M USD | 14.54 | ¥121 0.74 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥38B 233.33M USD | ¥115K 706.64 USD | ¥3,225 19.89 USD | ¥3,335 20.56 USD | ¥38B 233.33M USD | 10.30 | ¥319 1.96 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
-1.03
|
¥38B 233.2M USD | ¥117K 723.9 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,325 20.5 USD |
-1.04
|
¥38B 232.53M USD | ¥24K 148.6 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥38B 232.53M USD | 13.12 | ¥253 1.56 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 9.67 USD |
-1.69
|
¥38B 232.11M USD | ¥102K 631.41 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥38B 232.11M USD | 0 | -¥0 -0.002 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,723 10.62 USD |
-1.37
|
¥38B 231.85M USD | ¥58K 358.87 USD | ¥1,721 10.61 USD | ¥1,755 10.82 USD | ¥38B 231.85M USD | 10.78 | ¥160 0.99 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,763 17.04 USD |
-1.46
|
¥38B 231.77M USD | ¥33K 205.95 USD | ¥2,757 17 USD | ¥2,838 17.5 USD | ¥38B 231.77M USD | 11.26 | ¥245 1.51 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,329 8.19 USD |
-0.08
|
¥38B 231.58M USD | ¥59K 363.8 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 231.58M USD | 12.42 | ¥107 0.66 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,131 6.97 USD |
-1.22
|
¥37B 230.84M USD | ¥205K 1.27K USD | ¥1,125 6.94 USD | ¥1,153 7.11 USD | ¥37B 230.84M USD | 17.06 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,577 9.72 USD |
+2.87
|
¥37B 230.79M USD | ¥87K 534.6 USD | ¥1,541 9.5 USD | ¥1,592 9.82 USD | ¥37B 230.79M USD | 26.80 | ¥59 0.36 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
+0.49
|
¥37B 230.59M USD | ¥2K 9.25 USD | ¥3,030 18.68 USD | ¥3,055 18.84 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,510 27.81 USD |
-0.22
|
¥37B 229.82M USD | ¥7K 43.16 USD | ¥4,500 27.75 USD | ¥4,555 28.09 USD | ¥37B 229.82M USD | 11.36 | ¥397 2.45 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥967 5.96 USD |
-0.82
|
¥37B 229.77M USD | ¥93K 572.83 USD | ¥966 5.96 USD | ¥975 6.01 USD | ¥37B 229.77M USD | 14.68 | ¥66 0.41 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,645 10.14 USD |
+0.3
|
¥37B 229.57M USD | ¥202K 1.25K USD | ¥1,607 9.91 USD | ¥1,656 10.21 USD | ¥37B 229.57M USD | 14.37 | ¥114 0.71 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,650 16.34 USD |
-0.04
|
¥37B 229.2M USD | ¥8K 51.18 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥37B 229.2M USD | 12.41 | ¥213 1.32 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,410 8.69 USD |
+0.21
|
¥37B 227.41M USD | ¥90K 554.34 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥37B 227.41M USD | 13.48 | ¥105 0.64 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,175 7.25 USD |
-0.59
|
¥37B 227.18M USD | ¥26K 162.79 USD | ¥1,175 7.25 USD | ¥1,184 7.3 USD | ¥37B 227.18M USD | 6.65 | ¥177 1.09 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,300 45.01 USD |
+1.25
|
¥37B 227.03M USD | ¥2K 14.18 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 227.03M USD | 20.06 | ¥364 2.24 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,491 15.36 USD |
+1.96
|
¥37B 226.84M USD | ¥34K 212.73 USD | ¥2,447 15.09 USD | ¥2,498 15.4 USD | ¥37B 226.84M USD | 9.16 | ¥272 1.68 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥37B 226.21M USD | ¥272K 1.68K USD | ¥1,529 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥992 6.12 USD |
+0.4
|
¥37B 226.17M USD | ¥94K 577.77 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥37B 226.17M USD | 11.65 | ¥85 0.52 USD | ||
|
Safie Inc.
4375.T
JP
|
¥657 4.05 USD |
-0.76
|
¥37B 226.11M USD | ¥101K 624.01 USD | ¥653 4.03 USD | ¥669 4.13 USD | ¥37B 226.11M USD | 79.44 | ¥8 0.05 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,880 23.92 USD |
+0.26
|
¥37B 225.3M USD | ¥2K 12.33 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥37B 225.3M USD | 18.18 | ¥213 1.32 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
+0.9
|
¥36B 225.06M USD | ¥1K 8.21 USD | ¥100,200 617.85 USD | ¥101,200 624.01 USD | ¥36B 225.06M USD | 14.05 | ¥7K 44.39 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,245 13.84 USD |
-0.93
|
¥36B 223.05M USD | ¥151K 933.55 USD | ¥2,238 13.8 USD | ¥2,299 14.18 USD | ¥36B 223.05M USD | 12.23 | ¥184 1.13 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.02 USD |
+0.62
|
¥36B 222.94M USD | ¥65K 400.18 USD | ¥324 2 USD | ¥329 2.03 USD | ¥36B 222.94M USD | 21.40 | ¥15 0.09 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,834 17.47 USD |
+0.6
|
¥36B 222.88M USD | ¥22K 133.19 USD | ¥2,799 17.26 USD | ¥2,867 17.68 USD | ¥36B 222.88M USD | 8.88 | ¥319 1.97 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥36B 222.32M USD | ¥6K 38.85 USD | ¥2,990 18.44 USD | ¥3,030 18.68 USD | ¥36B 222.32M USD | 8.22 | ¥369 2.27 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,590 15.97 USD |
+0.23
|
¥36B 222.19M USD | ¥40K 246.03 USD | ¥2,555 15.75 USD | ¥2,611 16.1 USD | ¥36B 222.19M USD | 10.34 | ¥250 1.54 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,373 8.47 USD |
+0.37
|
¥36B 221.31M USD | ¥126K 775.7 USD | ¥1,365 8.42 USD | ¥1,380 8.51 USD | ¥36B 221.31M USD | 172.70 | ¥8 0.05 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,330 14.37 USD |
-2.43
|
¥36B 220.49M USD | ¥61K 377.98 USD | ¥2,327 14.35 USD | ¥2,388 14.72 USD | ¥36B 220.49M USD | 15.42 | ¥151 0.93 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,324 14.33 USD |
-0.98
|
¥36B 219.75M USD | ¥9K 55.5 USD | ¥2,278 14.05 USD | ¥2,374 14.64 USD | ¥36B 219.75M USD | 31.16 | ¥75 0.46 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,320 20.47 USD |
-0.6
|
¥36B 219.69M USD | ¥41K 250.35 USD | ¥3,310 20.41 USD | ¥3,385 20.87 USD | ¥36B 219.69M USD | 11.30 | ¥294 1.81 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,100 62.28 USD |
-1.56
|
¥35B 218.61M USD | ¥19K 117.16 USD | ¥10,060 62.03 USD | ¥10,420 64.25 USD | ¥35B 218.61M USD | 9.56 | ¥1K 6.51 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥922 5.69 USD |
-0.97
|
¥35B 217.88M USD | ¥40K 243.56 USD | ¥917 5.65 USD | ¥932 5.75 USD | ¥35B 217.88M USD | 12.43 | ¥74 0.46 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,010 12.39 USD |
+0.35
|
¥35B 216.79M USD | ¥102K 628.95 USD | ¥1,970 12.15 USD | ¥2,011 12.4 USD | ¥35B 216.79M USD | 2.17 | ¥922 5.69 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,510 15.48 USD |
-1.34
|
¥35B 216.76M USD | ¥38K 231.23 USD | ¥2,500 15.42 USD | ¥2,527 15.58 USD | ¥35B 216.76M USD | 19.91 | ¥126 0.78 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,505 21.61 USD |
-0.57
|
¥35B 216.35M USD | ¥21K 128.26 USD | ¥3,500 21.58 USD | ¥3,530 21.77 USD | ¥35B 216.35M USD | 9.92 | ¥353 2.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥872 5.38 USD |
-0.23
|
¥35B 215.64M USD | ¥136K 839.21 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥35B 215.64M USD | 7.51 | ¥116 0.72 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥351 2.16 USD |
-3.57
|
¥35B 215.36M USD | ¥969K 5.98K USD | ¥351 2.16 USD | ¥367 2.26 USD | ¥35B 215.36M USD | 18.94 | ¥19 0.11 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,120 25.4 USD |
+1.73
|
¥35B 214.83M USD | ¥500 3.08 USD | ¥4,025 24.82 USD | ¥4,120 25.4 USD | ¥35B 214.83M USD | 7.53 | ¥547 3.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,303 8.03 USD |
-2.25
|
¥35B 214.72M USD | ¥28K 172.65 USD | ¥1,303 8.03 USD | ¥1,333 8.22 USD | ¥35B 214.72M USD | 8.28 | ¥157 0.97 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,009 12.39 USD |
+0.45
|
¥35B 214.69M USD | ¥32K 196.7 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥35B 214.69M USD | 9.47 | ¥212 1.31 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥579 3.57 USD |
-0.69
|
¥35B 213.9M USD | ¥200K 1.23K USD | ¥579 3.57 USD | ¥584 3.6 USD | ¥35B 213.9M USD | 9.53 | ¥61 0.37 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 8.69 USD |
+0.43
|
¥35B 213.42M USD | ¥52K 318.79 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥35B 213.42M USD | 8.98 | ¥157 0.97 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥594 3.66 USD |
+0.68
|
¥35B 213.42M USD | ¥106K 656.69 USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥35B 213.42M USD | 13.19 | ¥45 0.28 USD | ||
IBJ, Inc.
6071.T
JP
|
¥912 5.62 USD |
-1.19
|
¥35B 213.27M USD | ¥159K 978.57 USD | ¥907 5.59 USD | ¥924 5.7 USD | ¥35B 213.27M USD | 15.57 | ¥59 0.36 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,366 14.59 USD |
+0.3
|
¥35B 213.26M USD | ¥31K 190.53 USD | ¥2,343 14.45 USD | ¥2,377 14.66 USD | ¥35B 213.26M USD | 7.16 | ¥330 2.04 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.24
|
¥35B 212.96M USD | ¥72K 441.5 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,270 7.83 USD |
-1.63
|
¥34B 212.42M USD | ¥150K 922.45 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥34B 212.42M USD | 5.54 | ¥229 1.41 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,800 646.21 USD |
+2.24
|
¥34B 211.63M USD | ¥2K 10.98 USD | ¥102,300 630.8 USD | ¥104,800 646.21 USD | ¥34B 211.63M USD | 13.27 | ¥8K 48.69 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,110 62.34 USD |
-0.1
|
¥34B 211.44M USD | ¥500 3.08 USD | ¥10,110 62.34 USD | ¥10,410 64.19 USD | ¥34B 211.44M USD | 10.40 | ¥971 5.99 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
-0.9
|
¥34B 211.06M USD | ¥120K 741.79 USD | ¥770 4.75 USD | ¥777 4.79 USD | ¥34B 211.06M USD | 17.62 | ¥44 0.27 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,208 13.61 USD |
-0.9
|
¥34B 210.95M USD | ¥21K 127.02 USD | ¥2,205 13.6 USD | ¥2,248 13.86 USD | ¥34B 210.95M USD | 12.72 | ¥173 1.07 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,004 6.19 USD |
0
|
¥34B 210.84M USD | ¥15K 91.88 USD | ¥1,000 6.17 USD | ¥1,022 6.3 USD | ¥34B 210.84M USD | 7.93 | ¥126 0.78 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,750 23.12 USD |
+0.4
|
¥34B 209.65M USD | ¥1K 8.02 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥34B 209.65M USD | 23.60 | ¥159 0.98 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,724 10.63 USD |
-0.23
|
¥34B 209.62M USD | ¥23K 139.97 USD | ¥1,705 10.51 USD | ¥1,728 10.66 USD | ¥34B 209.62M USD | 8.39 | ¥205 1.27 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,922 18.02 USD |
+2.17
|
¥34B 209.49M USD | ¥154K 947.74 USD | ¥2,835 17.48 USD | ¥2,985 18.41 USD | ¥34B 209.49M USD | 120.99 | ¥24 0.15 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
0
|
¥34B 209.19M USD | ¥2K 12.95 USD | ¥3,600 22.2 USD | ¥3,655 22.54 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,238 13.8 USD |
-1.02
|
¥34B 208.67M USD | ¥60K 368.12 USD | ¥2,236 13.79 USD | ¥2,266 13.97 USD | ¥34B 208.67M USD | 8.67 | ¥258 1.59 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,230 7.58 USD |
-1.2
|
¥34B 208.56M USD | ¥45K 276.24 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 208.56M USD | 16.97 | ¥72 0.45 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,491 9.19 USD |
+1.5
|
¥34B 208.2M USD | ¥27K 165.87 USD | ¥1,477 9.11 USD | ¥1,498 9.24 USD | ¥34B 208.2M USD | 7.86 | ¥190 1.17 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,900 579 USD |
+1.51
|
¥34B 208.15M USD | ¥2K 13.9 USD | ¥92,700 571.6 USD | ¥94,000 579.62 USD | ¥34B 208.15M USD | 16.28 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,400 538.92 USD |
+1.51
|
¥34B 207.98M USD | ¥3K 16.93 USD | ¥86,100 530.9 USD | ¥87,600 540.15 USD | ¥34B 207.98M USD | 14.01 | ¥6K 38.46 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
-0.27
|
¥34B 207.71M USD | ¥67K 414.98 USD | ¥362 2.23 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.18 | ¥36 0.22 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,748 10.78 USD |
-0.23
|
¥34B 207M USD | ¥21K 127.64 USD | ¥1,742 10.74 USD | ¥1,763 10.87 USD | ¥34B 207M USD | 11.95 | ¥146 0.9 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,435 8.85 USD |
-0.55
|
¥34B 206.97M USD | ¥39K 238.63 USD | ¥1,429 8.81 USD | ¥1,441 8.89 USD | ¥34B 206.97M USD | 9.95 | ¥144 0.89 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,287 7.94 USD |
-0.16
|
¥34B 206.68M USD | ¥93K 575.92 USD | ¥1,278 7.88 USD | ¥1,293 7.97 USD | ¥34B 206.68M USD | 18.29 | ¥70 0.43 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥478 2.95 USD |
-0.83
|
¥33B 205.07M USD | ¥283K 1.74K USD | ¥478 2.95 USD | ¥487 3 USD | ¥33B 205.07M USD | 20.52 | ¥23 0.14 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,359 8.38 USD |
+0.22
|
¥33B 204.74M USD | ¥39K 242.95 USD | ¥1,357 8.37 USD | ¥1,365 8.42 USD | ¥33B 204.74M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥811 5 USD |
-0.37
|
¥33B 204.7M USD | ¥58K 357.64 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥33B 204.7M USD | 12.41 | ¥65 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥874 5.39 USD |
-0.23
|
¥33B 204.66M USD | ¥42K 262.06 USD | ¥874 5.39 USD | ¥881 5.43 USD | ¥33B 204.66M USD | 9.63 | ¥91 0.56 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,324 8.16 USD |
+0.46
|
¥33B 204.33M USD | ¥14K 83.86 USD | ¥1,311 8.08 USD | ¥1,334 8.23 USD | ¥33B 204.33M USD | 7.21 | ¥184 1.13 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,725 10.64 USD |
-1.32
|
¥33B 204.04M USD | ¥17K 105.44 USD | ¥1,725 10.64 USD | ¥1,750 10.79 USD | ¥33B 204.04M USD | 13.05 | ¥132 0.81 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,253 7.73 USD |
-2.94
|
¥33B 203.82M USD | ¥129K 797.9 USD | ¥1,235 7.62 USD | ¥1,286 7.93 USD | ¥33B 203.82M USD | 7.31 | ¥171 1.06 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,990 12.27 USD |
-0.35
|
¥33B 203.51M USD | ¥76K 469.24 USD | ¥1,971 12.15 USD | ¥2,014 12.42 USD | ¥33B 203.51M USD | 12.89 | ¥154 0.95 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,732 10.68 USD |
+0.7
|
¥33B 203.43M USD | ¥46K 281.79 USD | ¥1,722 10.62 USD | ¥1,737 10.71 USD | ¥33B 203.43M USD | 10.22 | ¥169 1.04 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,117 6.89 USD |
+4.2
|
¥33B 202.93M USD | ¥515K 3.18K USD | ¥1,073 6.62 USD | ¥1,133 6.99 USD | ¥33B 202.93M USD | 14.86 | ¥75 0.46 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
0
|
¥33B 202.66M USD | ¥72K 443.96 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 202.66M USD | 13.54 | ¥59 0.36 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,670 16.46 USD |
+0.87
|
¥33B 201.76M USD | ¥800 4.93 USD | ¥2,647 16.32 USD | ¥2,670 16.46 USD | ¥33B 201.76M USD | 8.10 | ¥330 2.03 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥957 5.9 USD |
+1.16
|
¥32B 200.42M USD | ¥109K 673.34 USD | ¥945 5.83 USD | ¥962 5.93 USD | ¥32B 200.42M USD | 15.82 | ¥60 0.37 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,182 13.45 USD |
+0.46
|
¥32B 198.74M USD | ¥42K 257.74 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.74M USD | 13.26 | ¥165 1.01 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,214 7.49 USD |
-0.25
|
¥32B 198.58M USD | ¥72K 443.96 USD | ¥1,211 7.47 USD | ¥1,226 7.56 USD | ¥32B 198.58M USD | 10.14 | ¥120 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
