Ergebnisseite 16 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Tochigi Bank, Ltd. 8550.T | $390 2.63 USD |
-1.76
|
$41.16B 277.81M USD | $513.7K 3.47K USD | $390 2.63 USD | $398 2.69 USD | $41.16B 277.81M USD | 23.80 | $16.38 0.11 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,429 9.65 USD |
+0.49
|
$41.15B 277.76M USD | $43.2K 291.61 USD | $1,412 9.53 USD | $1,430 9.65 USD | $41.15B 277.76M USD | 7.50 | $190.41 1.29 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,207 14.9 USD |
+0.18
|
$41.05B 277.07M USD | $46.3K 312.54 USD | $2,205 14.88 USD | $2,252 15.2 USD | $41.05B 277.07M USD | 30.63 | $72.04 0.49 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,000 769.53 USD |
-1.13
|
$40.98B 276.65M USD | $1.13K 7.6 USD | $114,000 769.53 USD | $115,600 780.33 USD | $40.98B 276.65M USD | 22.11 | $5.15K 34.79 USD | |
| Gecoss Corporation 9991.T | $1,200 8.1 USD |
-1.48
|
$40.98B 276.62M USD | $93.5K 631.15 USD | $1,188 8.02 USD | $1,217 8.22 USD | $40.98B 276.62M USD | 9.69 | $123.72 0.84 USD | |
| Icom Incorporated 6820.T | $2,854 19.27 USD |
-0.38
|
$40.96B 276.5M USD | $17.1K 115.43 USD | $2,841 19.18 USD | $2,900 19.58 USD | $40.96B 276.5M USD | 13.87 | $205.71 1.39 USD | |
| Yamashin-Filter Corp. 6240.T | $581 3.92 USD |
-0.85
|
$40.91B 276.17M USD | $583.7K 3.94K USD | $581 3.92 USD | $596 4.02 USD | $40.91B 276.17M USD | 23.88 | $24.32 0.16 USD | |
| Fukuda Corporation 1899.T | $4,895 33.04 USD |
-0.91
|
$40.89B 276.02M USD | $14.5K 97.88 USD | $4,840 32.67 USD | $4,905 33.11 USD | $40.89B 276.02M USD | 8.23 | $594.25 4.01 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,230 28.55 USD |
-1.05
|
$40.76B 275.14M USD | $14.6K 98.55 USD | $4,230 28.55 USD | $4,280 28.89 USD | $40.76B 275.14M USD | 26.38 | $160.31 1.08 USD | |
| i-mobile Co.,Ltd. 6535.T | $702 4.74 USD |
0
|
$40.59B 273.97M USD | $587.8K 3.97K USD | $692 4.67 USD | $709 4.79 USD | $40.59B 273.97M USD | 14.92 | $47.03 0.32 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
-0.3
|
$40.55B 273.75M USD | $4.4K 29.7 USD | $3,375 22.78 USD | $3,400 22.95 USD | $40.55B 273.75M USD | 18.88 | $178.73 1.21 USD | |
| NSW Inc. 9739.T | $2,711 18.3 USD |
+0.11
|
$40.39B 272.66M USD | $17.6K 118.8 USD | $2,695 18.19 USD | $2,730 18.43 USD | $40.39B 272.66M USD | 9.48 | $285.74 1.93 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
+0.07
|
$40.25B 271.69M USD | $80.3K 542.05 USD | $1,337 9.03 USD | $1,359 9.17 USD | $40.25B 271.69M USD | 22.95 | $58.29 0.39 USD | |
| Charm Care Corporation 6062.T | $1,232 8.32 USD |
+0.41
|
$40.25B 271.68M USD | $142.1K 959.21 USD | $1,227 8.28 USD | $1,257 8.49 USD | $40.25B 271.68M USD | 9.12 | $134.97 0.91 USD | |
| Sec Carbon,Limited 5304.T | $2,001 13.51 USD |
-0.1
|
$40.12B 270.79M USD | $25.1K 169.43 USD | $1,996 13.47 USD | $2,018 13.62 USD | $40.12B 270.79M USD | 7.00 | $285.63 1.93 USD | |
| kaihan co.,Ltd. 3133.T | $709 4.79 USD |
-0.84
|
$40.06B 270.39M USD | $382.7K 2.58K USD | $708 4.78 USD | $729 4.92 USD | $40.06B 270.39M USD | 0 | -$12.43 -0.08 USD | |
| Shinwa Co., Ltd. 7607.T | $2,971 20.06 USD |
+0.92
|
$39.82B 268.77M USD | $13.4K 90.45 USD | $2,932 19.79 USD | $2,971 20.06 USD | $39.82B 268.77M USD | 12.65 | $234.71 1.58 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,687 18.14 USD |
+0.15
|
$39.82B 268.77M USD | $29.6K 199.81 USD | $2,687 18.14 USD | $2,740 18.5 USD | $39.82B 268.77M USD | 6.14 | $437.17 2.95 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,279 15.38 USD |
-0.09
|
$39.81B 268.73M USD | $83.8K 565.67 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.81B 268.73M USD | 14.84 | $153.51 1.04 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,138 7.68 USD |
0
|
$39.79B 268.56M USD | $155.8K 1.05K USD | $1,133 7.65 USD | $1,154 7.79 USD | $39.79B 268.56M USD | 13.69 | $83.07 0.56 USD | |
| Kondotec Inc. 7438.T | $1,548 10.45 USD |
-0.32
|
$39.74B 268.27M USD | $58.3K 393.54 USD | $1,538 10.38 USD | $1,566 10.57 USD | $39.74B 268.27M USD | 12.22 | $126.63 0.85 USD | |
| Tekken Corporation 1815.T | $2,825 19.07 USD |
-0.88
|
$39.7B 268M USD | $66K 445.52 USD | $2,825 19.07 USD | $2,877 19.42 USD | $39.7B 268M USD | 14.00 | $201.71 1.36 USD | |
| Airport Facilities Co., Ltd. 8864.T | $783 5.29 USD |
-0.76
|
$39.68B 267.84M USD | $162K 1.09K USD | $777 5.24 USD | $797 5.38 USD | $39.68B 267.84M USD | 15.69 | $49.88 0.34 USD | |
| Cota Co., Ltd. 4923.T | $1,429 9.65 USD |
-0.97
|
$39.65B 267.68M USD | $43K 290.26 USD | $1,425 9.62 USD | $1,454 9.81 USD | $39.65B 267.68M USD | 31.33 | $45.6 0.31 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,822 12.3 USD |
+1.11
|
$39.63B 267.53M USD | $88.4K 596.72 USD | $1,804 12.18 USD | $1,830 12.35 USD | $39.63B 267.53M USD | 9.29 | $196.06 1.32 USD | |
| Tomen Devices Corporation 2737.T | $5,820 39.29 USD |
-0.17
|
$39.58B 267.19M USD | $15.6K 105.3 USD | $5,790 39.08 USD | $5,850 39.49 USD | $39.58B 267.19M USD | 6.46 | $900.74 6.08 USD | |
| Daitron Co., Ltd. 7609.T | $3,750 25.31 USD |
-0.27
|
$39.57B 267.14M USD | $26K 175.51 USD | $3,745 25.28 USD | $3,795 25.62 USD | $39.57B 267.14M USD | 9.53 | $393.38 2.66 USD | |
| ITFOR Inc. 4743.T | $1,496 10.1 USD |
-1.71
|
$39.55B 266.94M USD | $172.6K 1.17K USD | $1,490 10.06 USD | $1,542 10.41 USD | $39.55B 266.94M USD | 13.84 | $108.06 0.73 USD | |
| World Holdings Co., Ltd. 2429.T | $2,210 14.92 USD |
-0.63
|
$39.54B 266.92M USD | $25.4K 171.46 USD | $2,207 14.9 USD | $2,233 15.07 USD | $39.54B 266.92M USD | 7.89 | $279.78 1.89 USD | |
| Okuwa Co., Ltd. 8217.T | $955 6.45 USD |
+0.95
|
$39.49B 266.55M USD | $132K 891.04 USD | $945 6.38 USD | $958 6.47 USD | $39.49B 266.55M USD | 0 | -$55.9 -0.3 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $29K 195.76 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.25
|
$39.47B 266.46M USD | $97.2K 656.13 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.30 | $430.55 2.91 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,508 10.18 USD |
+1.14
|
$39.41B 266M USD | $107.6K 726.33 USD | $1,492 10.07 USD | $1,510 10.19 USD | $39.41B 266M USD | 51.34 | $29.37 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $9,900 66.83 USD |
-0.5
|
$39.35B 265.6M USD | $64.6K 436.07 USD | $9,810 66.22 USD | $10,060 67.91 USD | $39.35B 265.6M USD | 0 | -$85.56 -0.5 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,184 7.99 USD |
-1.33
|
$39.28B 265.14M USD | $45.5K 307.14 USD | $1,184 7.99 USD | $1,201 8.11 USD | $39.28B 265.14M USD | 6.51 | $181.63 1.23 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,000 6.75 USD |
-0.3
|
$39.16B 264.35M USD | $85.6K 577.82 USD | $1,000 6.75 USD | $1,006 6.79 USD | $39.16B 264.35M USD | 8.11 | $123.3 0.83 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,224 15.01 USD |
-0.09
|
$39.06B 263.64M USD | $89.1K 601.45 USD | $2,224 15.01 USD | $2,247 15.17 USD | $39.06B 263.64M USD | 16.18 | $137.44 0.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,911 12.9 USD |
-3.09
|
$38.9B 262.61M USD | $42.5K 286.89 USD | $1,911 12.9 USD | $1,969 13.29 USD | $38.9B 262.61M USD | 19.85 | $96.23 0.65 USD | |
| LEC, Inc. 7874.T | $1,181 7.97 USD |
-1.09
|
$38.81B 261.96M USD | $220K 1.49K USD | $1,176 7.94 USD | $1,196 8.07 USD | $38.81B 261.96M USD | 28.65 | $41.22 0.28 USD | |
| The Bank of Saga Ltd. 8395.T | $2,247 15.17 USD |
-2.05
|
$38.75B 261.56M USD | $161.2K 1.09K USD | $2,247 15.17 USD | $2,304 15.55 USD | $38.75B 261.56M USD | 5.74 | $391.43 2.64 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,239 8.36 USD |
-0.56
|
$38.71B 261.28M USD | $185K 1.25K USD | $1,239 8.36 USD | $1,264 8.53 USD | $38.71B 261.28M USD | 12.43 | $99.62 0.67 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,987 13.41 USD |
+0.81
|
$38.67B 261.02M USD | $6.4K 43.2 USD | $1,972 13.31 USD | $1,994 13.46 USD | $38.67B 261.02M USD | 17.47 | $113.73 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,767 18.68 USD |
-0.36
|
$38.54B 260.13M USD | $206.9K 1.4K USD | $2,751 18.57 USD | $2,800 18.9 USD | $38.54B 260.13M USD | 71.42 | $38.74 0.26 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
-0.19
|
$38.51B 259.95M USD | $800 5.4 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 32.83 | $161.73 1.09 USD | |
| ONE CAREER Inc. 4377.T | $2,138 14.43 USD |
-1.47
|
$38.35B 258.89M USD | $82.2K 554.87 USD | $2,124 14.34 USD | $2,181 14.72 USD | $38.35B 258.89M USD | 127.94 | $16.71 0.11 USD | |
| Enplas Corporation 6961.T | $4,340 29.3 USD |
-2.03
|
$38.34B 258.83M USD | $194.4K 1.31K USD | $4,295 28.99 USD | $4,490 30.31 USD | $38.34B 258.83M USD | 9.86 | $439.9 2.97 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+0.83
|
$38.34B 258.8M USD | $23.8K 160.66 USD | $1,325 8.94 USD | $1,348 9.1 USD | $38.34B 258.8M USD | 19.35 | $69.29 0.47 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,967 20.03 USD |
-2.88
|
$38.3B 258.55M USD | $199.2K 1.34K USD | $2,956 19.95 USD | $3,045 20.55 USD | $38.3B 258.55M USD | 37.64 | $78.82 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
0
|
$38.11B 257.24M USD | $68.9K 465.09 USD | $958 6.47 USD | $970 6.55 USD | $38.11B 257.24M USD | 55.85 | $17.24 0.12 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $920 6.21 USD |
+0.33
|
$38.1B 257.2M USD | $101.4K 684.48 USD | $914 6.17 USD | $923 6.23 USD | $38.1B 257.2M USD | 13.21 | $69.64 0.47 USD | |
| ID Holdings Corporation 4709.T | $2,266 15.3 USD |
-2.5
|
$38.05B 256.85M USD | $32.2K 217.36 USD | $2,266 15.3 USD | $2,323 15.68 USD | $38.05B 256.85M USD | 19.08 | $118.76 0.8 USD | |
| Solasto Corporation 6197.T | $412 2.78 USD |
-1.2
|
$38.01B 256.61M USD | $457.3K 3.09K USD | $410 2.77 USD | $416 2.81 USD | $38.01B 256.61M USD | 31.66 | $13.01 0.09 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
-0.6
|
$37.95B 256.16M USD | $112.1K 756.71 USD | $832 5.62 USD | $837 5.65 USD | $37.95B 256.16M USD | 0 | -$18.92 -0.1 USD | |
| Giken Ltd. 6289.T | $1,423 9.61 USD |
-1.79
|
$37.91B 255.9M USD | $159.9K 1.08K USD | $1,423 9.61 USD | $1,463 9.88 USD | $37.91B 255.9M USD | 25.11 | $56.66 0.38 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $991 6.69 USD |
+0.51
|
$37.88B 255.7M USD | $142.6K 962.59 USD | $983 6.64 USD | $999 6.74 USD | $37.88B 255.7M USD | 7.03 | $140.8 0.95 USD | |
| Tamura Corporation 6768.T | $464 3.13 USD |
-1.49
|
$37.77B 254.98M USD | $300.7K 2.03K USD | $463 3.13 USD | $476 3.21 USD | $37.77B 254.98M USD | 13.70 | $33.86 0.23 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $206K 1.39K USD | $221 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| F&M Co.,Ltd. 4771.T | $2,552 17.23 USD |
+2.41
|
$37.75B 254.83M USD | $11.8K 79.65 USD | $2,492 16.82 USD | $2,552 17.23 USD | $37.75B 254.83M USD | 27.01 | $94.45 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,090 7.36 USD |
-1.18
|
$37.63B 254.01M USD | $41.6K 280.81 USD | $1,088 7.34 USD | $1,114 7.52 USD | $37.63B 254.01M USD | 12.23 | $89.12 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,595 10.77 USD |
-0.56
|
$37.57B 253.58M USD | $37.9K 255.84 USD | $1,595 10.77 USD | $1,608 10.85 USD | $37.57B 253.58M USD | 5.72 | $278.78 1.88 USD | |
| Hisaka Works, Ltd. 6247.T | $1,391 9.39 USD |
+0.8
|
$37.39B 252.36M USD | $125.3K 845.81 USD | $1,367 9.23 USD | $1,394 9.41 USD | $37.39B 252.36M USD | 14.84 | $93.7 0.63 USD | |
| CYBERDYNE Inc. 7779.T | $177 1.19 USD |
+0.57
|
$37.37B 252.26M USD | $449.9K 3.04K USD | $175 1.18 USD | $179 1.21 USD | $37.37B 252.26M USD | 0 | -$2.73 -0.01 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
0
|
$37.35B 252.13M USD | $45.1K 304.44 USD | $1,127 7.61 USD | $1,145 7.73 USD | $37.35B 252.13M USD | 6.13 | $185.44 1.25 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
+0.65
|
$37.17B 250.87M USD | $510.7K 3.45K USD | $460 3.11 USD | $467 3.15 USD | $37.17B 250.87M USD | 62.85 | $7.43 0.05 USD | |
| Neturen Co., Ltd. 5976.T | $1,085 7.32 USD |
-0.82
|
$37.09B 250.37M USD | $125.6K 847.84 USD | $1,085 7.32 USD | $1,099 7.42 USD | $37.09B 250.37M USD | 26.51 | $40.92 0.28 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,726 11.65 USD |
+0.23
|
$37.05B 250.1M USD | $53.6K 361.82 USD | $1,717 11.59 USD | $1,727 11.66 USD | $37.05B 250.1M USD | 26.80 | $64.38 0.43 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,925 12.99 USD |
-0.67
|
$37.02B 249.91M USD | $54.1K 365.19 USD | $1,922 12.97 USD | $1,944 13.12 USD | $37.02B 249.91M USD | 6.11 | $314.74 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,340 49.55 USD |
-0.81
|
$37.02B 249.9M USD | $1.3K 8.78 USD | $7,340 49.55 USD | $7,450 50.29 USD | $37.02B 249.9M USD | 16.86 | $435.12 2.94 USD | |
| Scroll Corporation 8005.T | $1,055 7.12 USD |
-1.49
|
$36.86B 248.8M USD | $119.9K 809.36 USD | $1,055 7.12 USD | $1,075 7.26 USD | $36.86B 248.8M USD | 8.62 | $122.27 0.83 USD | |
| Sumiseki Holdings,Inc. 1514.T | $614 4.14 USD |
-3.15
|
$36.71B 247.79M USD | $439.2K 2.96K USD | $614 4.14 USD | $638 4.31 USD | $36.71B 247.79M USD | 7.99 | $76.78 0.52 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $531 3.58 USD |
-2.03
|
$36.69B 247.69M USD | $145.1K 979.47 USD | $531 3.58 USD | $544 3.67 USD | $36.69B 247.69M USD | 36.82 | $14.42 0.1 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
0
|
$36.69B 247.64M USD | $3.6K 24.3 USD | $2,500 16.88 USD | $2,515 16.98 USD | $36.69B 247.64M USD | 12.26 | $204.57 1.38 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,905 12.86 USD |
+0.16
|
$36.65B 247.42M USD | $14.2K 95.85 USD | $1,898 12.81 USD | $1,905 12.86 USD | $36.65B 247.42M USD | 11.52 | $165.35 1.12 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,675 24.81 USD |
-0.14
|
$36.6B 247.04M USD | $50.6K 341.56 USD | $3,645 24.6 USD | $3,700 24.98 USD | $36.6B 247.04M USD | 11.68 | $314.64 2.12 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,290 69.46 USD |
+6.74
|
$36.55B 246.71M USD | $21.9K 147.83 USD | $9,790 66.09 USD | $10,370 70 USD | $36.55B 246.71M USD | 17.82 | $577.44 3.9 USD | |
| PCA Corporation 9629.T | $1,820 12.29 USD |
-0.76
|
$36.49B 246.35M USD | $15.2K 102.6 USD | $1,810 12.22 USD | $1,840 12.42 USD | $36.49B 246.35M USD | 21.06 | $86.38 0.58 USD | |
| DKS Co. Ltd. 4461.T | $3,810 25.72 USD |
+2.83
|
$36.48B 246.28M USD | $105.4K 711.48 USD | $3,695 24.94 USD | $3,815 25.75 USD | $36.48B 246.28M USD | 12.52 | $304.18 2.05 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,570 30.85 USD |
+0.77
|
$36.27B 244.84M USD | $64.6K 436.07 USD | $4,530 30.58 USD | $4,625 31.22 USD | $36.27B 244.84M USD | 11.06 | $413.14 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $952 6.43 USD |
-0.52
|
$36.26B 244.77M USD | $92K 621.03 USD | $945 6.38 USD | $956 6.45 USD | $36.26B 244.77M USD | 12.31 | $77.33 0.52 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,786 18.81 USD |
-0.89
|
$36.25B 244.69M USD | $33.9K 228.83 USD | $2,786 18.81 USD | $2,828 19.09 USD | $36.25B 244.69M USD | 11.18 | $249.07 1.68 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,274 8.6 USD |
-0.7
|
$36.13B 243.85M USD | $161.2K 1.09K USD | $1,274 8.6 USD | $1,292 8.72 USD | $36.13B 243.85M USD | 18.69 | $68.16 0.46 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,130 21.13 USD |
+2.29
|
$36.1B 243.71M USD | $93.9K 633.85 USD | $3,070 20.72 USD | $3,145 21.23 USD | $36.1B 243.71M USD | 23.62 | $132.5 0.89 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,370 9.25 USD |
+0.15
|
$36.06B 243.38M USD | $36.2K 244.36 USD | $1,360 9.18 USD | $1,376 9.29 USD | $36.06B 243.38M USD | 9.24 | $148.15 1 USD | |
| Morito Co., Ltd. 9837.T | $1,358 9.17 USD |
-1.31
|
$36.05B 243.38M USD | $76.8K 518.42 USD | $1,358 9.17 USD | $1,379 9.31 USD | $36.05B 243.38M USD | 14.16 | $95.87 0.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,100 7.43 USD |
-1.87
|
$36.04B 243.31M USD | $22.2K 149.86 USD | $1,100 7.43 USD | $1,136 7.67 USD | $36.04B 243.31M USD | 22.22 | $49.5 0.33 USD | |
| SBI ARUHI Corporation 7198.T | $806 5.44 USD |
-0.62
|
$35.95B 242.66M USD | $39.1K 263.94 USD | $804 5.43 USD | $811 5.47 USD | $35.95B 242.66M USD | 17.88 | $45.06 0.3 USD | |
| Mitsuba Corporation 7280.T | $794 5.36 USD |
-1
|
$35.89B 242.29M USD | $234.4K 1.58K USD | $793 5.35 USD | $806 5.44 USD | $35.89B 242.29M USD | 3.23 | $245.11 1.65 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,110 14.24 USD |
-0.09
|
$35.84B 241.9M USD | $15.9K 107.33 USD | $2,103 14.2 USD | $2,116 14.28 USD | $35.84B 241.9M USD | 26.22 | $80.47 0.54 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,282 15.4 USD |
+3.68
|
$35.66B 240.72M USD | $68.7K 463.74 USD | $2,192 14.8 USD | $2,282 15.4 USD | $35.66B 240.72M USD | 17.93 | $127.22 0.86 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,335 15.76 USD |
+0.04
|
$35.45B 239.26M USD | $41.5K 280.14 USD | $2,330 15.73 USD | $2,367 15.98 USD | $35.45B 239.26M USD | 14.49 | $161.12 1.09 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,666 11.25 USD |
-0.95
|
$35.43B 239.16M USD | $18.3K 123.53 USD | $1,666 11.25 USD | $1,683 11.36 USD | $35.43B 239.16M USD | 12.00 | $138.77 0.94 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
+1.29
|
$35.36B 238.71M USD | $134K 904.54 USD | $1,393 9.4 USD | $1,411 9.52 USD | $35.36B 238.71M USD | 6.74 | $209.25 1.41 USD | |
| H-One Co.,Ltd. 5989.T | $1,260 8.51 USD |
-0.32
|
$35.35B 238.61M USD | $75.2K 507.62 USD | $1,249 8.43 USD | $1,264 8.53 USD | $35.35B 238.61M USD | 0 | -$615.4 -4.1 USD | |
| Tokaido REIT, Inc. 2989.T | $111,500 752.66 USD |
-0.09
|
$35.33B 238.5M USD | $688 4.64 USD | $110,900 748.61 USD | $111,500 752.66 USD | $35.33B 238.5M USD | 16.84 | $6.62K 44.67 USD | |
| Step Co.,Ltd. 9795.T | $2,221 14.99 USD |
-0.76
|
$35.21B 237.7M USD | $6.1K 41.18 USD | $2,214 14.95 USD | $2,234 15.08 USD | $35.21B 237.7M USD | 13.67 | $162.36 1.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $702 4.74 USD |
+0.72
|
$35.15B 237.25M USD | $203K 1.37K USD | $695 4.69 USD | $708 4.78 USD | $35.15B 237.25M USD | 18.34 | $38.27 0.26 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,000 533.27 USD |
-1
|
$35.11B 237.02M USD | $1.96K 13.23 USD | $78,400 529.22 USD | $79,800 538.67 USD | $35.11B 237.02M USD | 12.64 | $6.25K 42.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||