Ergebnisseite 16 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOLI Corporation
7971.T
JP
|
¥680 4.19 USD |
+0.44
|
¥39B 237.93M USD | ¥116K 717.74 USD | ¥670 4.13 USD | ¥682 4.21 USD | ¥39B 237.93M USD | 8.40 | ¥81 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,133 6.99 USD |
-0.44
|
¥38B 237.1M USD | ¥86K 530.9 USD | ¥1,114 6.87 USD | ¥1,151 7.1 USD | ¥38B 237.1M USD | 13.24 | ¥86 0.53 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,210 13.63 USD |
-0.94
|
¥38B 236.94M USD | ¥297K 1.83K USD | ¥2,136 13.17 USD | ¥2,218 13.68 USD | ¥38B 236.94M USD | 8.14 | ¥271 1.67 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,596 9.84 USD |
+0.31
|
¥38B 236.1M USD | ¥135K 831.81 USD | ¥1,583 9.76 USD | ¥1,607 9.91 USD | ¥38B 236.1M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,364 8.41 USD |
-0.44
|
¥38B 235.62M USD | ¥170K 1.05K USD | ¥1,338 8.25 USD | ¥1,371 8.45 USD | ¥38B 235.62M USD | 3.59 | ¥379 2.34 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,044 12.6 USD |
0
|
¥38B 235.43M USD | ¥38K 236.78 USD | ¥2,027 12.5 USD | ¥2,058 12.69 USD | ¥38B 235.43M USD | 270.72 | ¥8 0.05 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,540 15.66 USD |
-2.27
|
¥38B 235.4M USD | ¥8K 51.18 USD | ¥2,506 15.45 USD | ¥2,578 15.9 USD | ¥38B 235.4M USD | 9.64 | ¥263 1.62 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,804 17.29 USD |
+0.11
|
¥38B 235.21M USD | ¥52K 321.87 USD | ¥2,665 16.43 USD | ¥2,806 17.3 USD | ¥38B 235.21M USD | 12.11 | ¥231 1.43 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,747 10.77 USD |
-1.24
|
¥38B 235.08M USD | ¥64K 395.25 USD | ¥1,740 10.73 USD | ¥1,779 10.97 USD | ¥38B 235.08M USD | 11.07 | ¥158 0.97 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,360 20.72 USD |
-1.32
|
¥38B 234.98M USD | ¥36K 225.06 USD | ¥3,250 20.04 USD | ¥3,405 21 USD | ¥38B 234.98M USD | 13.44 | ¥250 1.54 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥38B 234.22M USD | ¥86K 529.05 USD | ¥1,599 9.86 USD | ¥1,619 9.98 USD | ¥38B 234.22M USD | 8.09 | ¥199 1.23 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,882 11.6 USD |
+0.21
|
¥38B 234.19M USD | ¥27K 164.02 USD | ¥1,878 11.58 USD | ¥1,899 11.71 USD | ¥38B 234.19M USD | 23.23 | ¥81 0.5 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,145 7.06 USD |
-1.72
|
¥38B 233.7M USD | ¥269K 1.66K USD | ¥1,111 6.85 USD | ¥1,157 7.13 USD | ¥38B 233.7M USD | 17.27 | ¥66 0.41 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,120 6.91 USD |
-1.58
|
¥38B 233.59M USD | ¥79K 489.59 USD | ¥1,118 6.89 USD | ¥1,142 7.04 USD | ¥38B 233.59M USD | 7.85 | ¥143 0.88 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,821 17.39 USD |
-0.74
|
¥38B 233.34M USD | ¥50K 305.84 USD | ¥2,807 17.31 USD | ¥2,860 17.64 USD | ¥38B 233.34M USD | 11.65 | ¥242 1.49 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,280 20.22 USD |
-2.53
|
¥38B 232.97M USD | ¥130K 799.13 USD | ¥3,130 19.3 USD | ¥3,295 20.32 USD | ¥38B 232.97M USD | 10.55 | ¥311 1.92 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥38B 231.76M USD | ¥65K 400.18 USD | ¥1,325 8.17 USD | ¥1,352 8.34 USD | ¥38B 231.76M USD | 12.43 | ¥107 0.66 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥975 6.01 USD |
-0.31
|
¥38B 231.67M USD | ¥117K 721.44 USD | ¥964 5.94 USD | ¥980 6.04 USD | ¥38B 231.67M USD | 14.65 | ¥67 0.41 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥913 5.63 USD |
-0.44
|
¥38B 231.53M USD | ¥13K 78.93 USD | ¥912 5.62 USD | ¥920 5.67 USD | ¥38B 231.53M USD | 10.52 | ¥87 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,538 15.65 USD |
-2.16
|
¥38B 231.5M USD | ¥6K 38.85 USD | ¥2,514 15.5 USD | ¥2,575 15.88 USD | ¥38B 231.5M USD | 12.26 | ¥207 1.28 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,520 27.87 USD |
-1.74
|
¥37B 230.33M USD | ¥16K 96.81 USD | ¥4,485 27.66 USD | ¥4,560 28.12 USD | ¥37B 230.33M USD | 11.59 | ¥390 2.4 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,040 18.75 USD |
-0.33
|
¥37B 229.45M USD | ¥3K 19.73 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥37B 229.45M USD | 8.27 | ¥367 2.26 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,651 16.35 USD |
-2.96
|
¥37B 229.29M USD | ¥14K 85.71 USD | ¥2,651 16.35 USD | ¥2,732 16.85 USD | ¥37B 229.29M USD | 12.80 | ¥207 1.28 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,640 10.11 USD |
-1.44
|
¥37B 228.87M USD | ¥193K 1.19K USD | ¥1,602 9.88 USD | ¥1,664 10.26 USD | ¥37B 228.87M USD | 14.33 | ¥114 0.71 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,182 7.29 USD |
-0.84
|
¥37B 228.53M USD | ¥33K 205.33 USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥37B 228.53M USD | 6.74 | ¥175 1.08 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥667K 4.11K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
Safie Inc.
4375.T
JP
|
¥662 4.08 USD |
-2.07
|
¥37B 227.83M USD | ¥157K 967.47 USD | ¥651 4.01 USD | ¥676 4.17 USD | ¥37B 227.83M USD | 81.72 | ¥8 0.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,407 8.68 USD |
-0.85
|
¥37B 226.92M USD | ¥95K 587.63 USD | ¥1,401 8.64 USD | ¥1,429 8.81 USD | ¥37B 226.92M USD | 13.45 | ¥105 0.64 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,388 14.72 USD |
+2.23
|
¥37B 225.98M USD | ¥73K 449.51 USD | ¥2,311 14.25 USD | ¥2,393 14.76 USD | ¥37B 225.98M USD | 16.02 | ¥149 0.92 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥988 6.09 USD |
-0.9
|
¥37B 225.25M USD | ¥233K 1.44K USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥37B 225.25M USD | 11.60 | ¥85 0.52 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,266 13.97 USD |
-1.35
|
¥37B 225.14M USD | ¥383K 2.36K USD | ¥2,185 13.47 USD | ¥2,293 14.14 USD | ¥37B 225.14M USD | 12.56 | ¥180 1.11 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,692 10.43 USD |
-0.82
|
¥36B 225M USD | ¥227K 1.4K USD | ¥1,618 9.98 USD | ¥1,697 10.46 USD | ¥36B 225M USD | 14.24 | ¥119 0.73 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,870 23.86 USD |
-0.39
|
¥36B 224.72M USD | ¥5K 28.36 USD | ¥3,860 23.8 USD | ¥3,915 24.14 USD | ¥36B 224.72M USD | 18.13 | ¥213 1.32 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,533 9.45 USD |
-2.17
|
¥36B 224.35M USD | ¥107K 661.63 USD | ¥1,470 9.06 USD | ¥1,545 9.53 USD | ¥36B 224.35M USD | 26.63 | ¥58 0.35 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,210 44.46 USD |
-0.28
|
¥36B 224.23M USD | ¥1K 6.17 USD | ¥7,200 44.4 USD | ¥7,250 44.7 USD | ¥36B 224.23M USD | 19.87 | ¥363 2.24 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥364 2.24 USD |
-1.89
|
¥36B 223.33M USD | ¥642K 3.96K USD | ¥356 2.2 USD | ¥370 2.28 USD | ¥36B 223.33M USD | 19.64 | ¥19 0.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,300 618.46 USD |
-0.1
|
¥36B 223.06M USD | ¥739 4.56 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 223.06M USD | 13.94 | ¥7K 44.35 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,443 15.06 USD |
-1.45
|
¥36B 222.47M USD | ¥55K 340.37 USD | ¥2,400 14.8 USD | ¥2,465 15.2 USD | ¥36B 222.47M USD | 9.11 | ¥268 1.65 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,260 63.26 USD |
-0.77
|
¥36B 222.08M USD | ¥27K 167.1 USD | ¥9,930 61.23 USD | ¥10,300 63.51 USD | ¥36B 222.08M USD | 9.79 | ¥1K 6.46 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥36B 221.95M USD | ¥6K 36.38 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 221.95M USD | 8.26 | ¥366 2.26 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,347 14.47 USD |
+0.09
|
¥36B 221.93M USD | ¥600 3.7 USD | ¥2,296 14.16 USD | ¥2,347 14.47 USD | ¥36B 221.93M USD | 31.44 | ¥75 0.46 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,584 15.93 USD |
+1.45
|
¥36B 221.68M USD | ¥48K 293.51 USD | ¥2,540 15.66 USD | ¥2,626 16.19 USD | ¥36B 221.68M USD | 10.47 | ¥247 1.52 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2 USD |
+0.62
|
¥36B 221.58M USD | ¥173K 1.07K USD | ¥320 1.97 USD | ¥325 2 USD | ¥36B 221.58M USD | 21.14 | ¥15 0.09 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,817 17.37 USD |
-1.54
|
¥36B 221.55M USD | ¥38K 231.85 USD | ¥2,777 17.12 USD | ¥2,900 17.88 USD | ¥36B 221.55M USD | 8.97 | ¥314 1.94 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥36B 221.01M USD | ¥33K 204.72 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥36B 221.01M USD | 11.38 | ¥293 1.81 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,368 8.44 USD |
+0.22
|
¥36B 220.5M USD | ¥100K 619.08 USD | ¥1,368 8.44 USD | ¥1,392 8.58 USD | ¥36B 220.5M USD | 171.85 | ¥8 0.05 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥931 5.74 USD |
-0.64
|
¥36B 220.01M USD | ¥61K 377.98 USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥36B 220.01M USD | 12.63 | ¥74 0.45 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,621 10 USD |
-1.16
|
¥36B 219.88M USD | ¥637K 3.93K USD | ¥1,583 9.76 USD | ¥1,633 10.07 USD | ¥36B 219.88M USD | 12.81 | ¥126 0.78 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,544 15.69 USD |
+0.83
|
¥36B 219.69M USD | ¥54K 332.97 USD | ¥2,516 15.51 USD | ¥2,561 15.79 USD | ¥36B 219.69M USD | 20.01 | ¥127 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.99
|
¥36B 219.66M USD | ¥42K 255.89 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.64 | ¥154 0.95 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥35B 217.59M USD | ¥31K 190.53 USD | ¥3,505 21.61 USD | ¥3,565 21.98 USD | ¥35B 217.59M USD | 9.93 | ¥355 2.19 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥874 5.39 USD |
-0.23
|
¥35B 216.13M USD | ¥181K 1.12K USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥35B 216.13M USD | 7.53 | ¥116 0.72 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,003 12.35 USD |
-0.6
|
¥35B 216.03M USD | ¥47K 290.43 USD | ¥1,981 12.22 USD | ¥2,015 12.42 USD | ¥35B 216.03M USD | 2.18 | ¥917 5.65 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,291 7.96 USD |
-0.46
|
¥35B 215.93M USD | ¥155K 955.14 USD | ¥1,251 7.71 USD | ¥1,296 7.99 USD | ¥35B 215.93M USD | 5.66 | ¥228 1.4 USD | ||
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
+0.87
|
¥35B 215.84M USD | ¥211K 1.3K USD | ¥903 5.57 USD | ¥926 5.71 USD | ¥35B 215.84M USD | 15.62 | ¥59 0.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥583 3.59 USD |
-1.52
|
¥35B 215.38M USD | ¥324K 2K USD | ¥573 3.53 USD | ¥591 3.64 USD | ¥35B 215.38M USD | 9.75 | ¥60 0.37 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥35B 213.73M USD | ¥52K 318.79 USD | ¥1,990 12.27 USD | ¥2,012 12.41 USD | ¥35B 213.73M USD | 9.45 | ¥212 1.3 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥822 5.07 USD |
-0.96
|
¥35B 213.48M USD | ¥52K 320.02 USD | ¥820 5.06 USD | ¥839 5.17 USD | ¥35B 213.48M USD | 9.32 | ¥88 0.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥777 4.79 USD |
-0.13
|
¥35B 212.98M USD | ¥107K 661.63 USD | ¥773 4.77 USD | ¥781 4.82 USD | ¥35B 212.98M USD | 17.81 | ¥44 0.27 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,228 13.74 USD |
-0.67
|
¥35B 212.86M USD | ¥15K 94.34 USD | ¥2,226 13.73 USD | ¥2,272 14.01 USD | ¥35B 212.86M USD | 12.84 | ¥173 1.07 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,359 14.55 USD |
-0.67
|
¥34B 212.62M USD | ¥32K 199.78 USD | ¥2,339 14.42 USD | ¥2,395 14.77 USD | ¥34B 212.62M USD | 7.19 | ¥328 2.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,403 8.65 USD |
-0.92
|
¥34B 212.51M USD | ¥33K 204.1 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥34B 212.51M USD | 9.02 | ¥155 0.96 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥590 3.64 USD |
+0.68
|
¥34B 211.98M USD | ¥234K 1.44K USD | ¥571 3.52 USD | ¥590 3.64 USD | ¥34B 211.98M USD | 13.01 | ¥45 0.28 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.80 | ¥103 0.63 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,120 62.4 USD |
0
|
¥34B 211.65M USD | ¥300 1.85 USD | ¥10,120 62.4 USD | ¥10,220 63.02 USD | ¥34B 211.65M USD | 10.41 | ¥971 5.99 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+0.25
|
¥34B 211.18M USD | ¥3K 19.73 USD | ¥4,015 24.76 USD | ¥4,070 25.1 USD | ¥34B 211.18M USD | 7.41 | ¥547 3.37 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥34B 211.1M USD | ¥18K 108.52 USD | ¥1,241 7.65 USD | ¥1,252 7.72 USD | ¥34B 211.1M USD | 17.14 | ¥73 0.45 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,004 6.19 USD |
-0.99
|
¥34B 210.84M USD | ¥30K 186.83 USD | ¥970 5.98 USD | ¥1,023 6.31 USD | ¥34B 210.84M USD | 7.93 | ¥126 0.78 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,261 13.94 USD |
-1.95
|
¥34B 210.81M USD | ¥120K 739.32 USD | ¥2,188 13.49 USD | ¥2,275 14.03 USD | ¥34B 210.81M USD | 8.94 | ¥253 1.56 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,728 10.66 USD |
-1.82
|
¥34B 210.11M USD | ¥44K 272.54 USD | ¥1,725 10.64 USD | ¥1,795 11.07 USD | ¥34B 210.11M USD | 8.41 | ¥205 1.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,291 7.96 USD |
+1.65
|
¥34B 210M USD | ¥153K 942.8 USD | ¥1,227 7.57 USD | ¥1,294 7.98 USD | ¥34B 210M USD | 7.41 | ¥174 1.07 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
-2.04
|
¥34B 209.19M USD | ¥4K 22.2 USD | ¥3,600 22.2 USD | ¥3,695 22.78 USD | ¥34B 209.19M USD | 10.34 | ¥349 2.15 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥34B 208.81M USD | ¥2K 15.42 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥34B 208.81M USD | 23.51 | ¥159 0.98 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥365 2.25 USD |
-1.62
|
¥34B 208.28M USD | ¥40K 245.41 USD | ¥365 2.25 USD | ¥372 2.29 USD | ¥34B 208.28M USD | 10.09 | ¥36 0.22 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,443 8.9 USD |
+0.14
|
¥34B 208.12M USD | ¥45K 279.94 USD | ¥1,430 8.82 USD | ¥1,457 8.98 USD | ¥34B 208.12M USD | 10.00 | ¥144 0.89 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,752 10.8 USD |
-0.4
|
¥34B 207.47M USD | ¥30K 185.6 USD | ¥1,738 10.72 USD | ¥1,769 10.91 USD | ¥34B 207.47M USD | 11.98 | ¥146 0.9 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,289 7.95 USD |
+0.55
|
¥34B 207M USD | ¥126K 779.4 USD | ¥1,281 7.9 USD | ¥1,306 8.05 USD | ¥34B 207M USD | 18.22 | ¥71 0.44 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,500 632.03 USD |
-0.97
|
¥34B 206.98M USD | ¥889 5.48 USD | ¥102,500 632.03 USD | ¥104,000 641.28 USD | ¥34B 206.98M USD | 13.10 | ¥8K 48.22 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥482 2.97 USD |
-0.62
|
¥34B 206.78M USD | ¥824K 5.08K USD | ¥468 2.89 USD | ¥483 2.98 USD | ¥34B 206.78M USD | 20.82 | ¥23 0.14 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,748 10.78 USD |
+0.98
|
¥34B 206.76M USD | ¥19K 117.77 USD | ¥1,734 10.69 USD | ¥1,752 10.8 USD | ¥34B 206.76M USD | 13.22 | ¥132 0.81 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥814 5.02 USD |
+0.12
|
¥33B 205.46M USD | ¥61K 374.28 USD | ¥807 4.98 USD | ¥819 5.05 USD | ¥33B 205.46M USD | 12.46 | ¥65 0.4 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,469 9.06 USD |
-0.81
|
¥33B 205.13M USD | ¥31K 190.53 USD | ¥1,466 9.04 USD | ¥1,500 9.25 USD | ¥33B 205.13M USD | 7.80 | ¥188 1.16 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥876 5.4 USD |
-1.02
|
¥33B 205.13M USD | ¥33K 204.1 USD | ¥875 5.4 USD | ¥889 5.48 USD | ¥33B 205.13M USD | 9.65 | ¥91 0.56 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,860 17.64 USD |
-3.08
|
¥33B 205.05M USD | ¥360K 2.22K USD | ¥2,716 16.75 USD | ¥2,893 17.84 USD | ¥33B 205.05M USD | 129.64 | ¥22 0.14 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,500 570.37 USD |
+0.54
|
¥33B 205.05M USD | ¥3K 17.4 USD | ¥91,800 566.05 USD | ¥93,100 574.07 USD | ¥33B 205.05M USD | 16.03 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,100 530.9 USD |
+0.12
|
¥33B 204.89M USD | ¥4K 22.43 USD | ¥85,800 529.05 USD | ¥87,300 538.3 USD | ¥33B 204.89M USD | 13.80 | ¥6K 38.46 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,356 8.36 USD |
-0.59
|
¥33B 204.29M USD | ¥52K 317.56 USD | ¥1,347 8.31 USD | ¥1,366 8.42 USD | ¥33B 204.29M USD | 0 | -¥86 -0.5 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,997 12.31 USD |
-0.5
|
¥33B 204.22M USD | ¥39K 239.86 USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥33B 204.22M USD | 12.93 | ¥154 0.95 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥33B 203.41M USD | ¥15K 94.96 USD | ¥1,293 7.97 USD | ¥1,323 8.16 USD | ¥33B 203.41M USD | 7.12 | ¥185 1.14 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
-0.38
|
¥33B 202.66M USD | ¥56K 343.45 USD | ¥792 4.88 USD | ¥801 4.94 USD | ¥33B 202.66M USD | 13.54 | ¥59 0.36 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,720 10.61 USD |
+0.06
|
¥33B 202.03M USD | ¥45K 275.63 USD | ¥1,717 10.59 USD | ¥1,733 10.69 USD | ¥33B 202.03M USD | 10.14 | ¥169 1.04 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,121 6.91 USD |
+0.45
|
¥33B 201.4M USD | ¥43K 262.68 USD | ¥1,114 6.87 USD | ¥1,129 6.96 USD | ¥33B 201.4M USD | 21.66 | ¥52 0.32 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,647 16.32 USD |
-0.3
|
¥32B 200.02M USD | ¥400 2.47 USD | ¥2,647 16.32 USD | ¥2,655 16.37 USD | ¥32B 200.02M USD | 8.05 | ¥329 2.03 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,217 7.5 USD |
+0.25
|
¥32B 199.07M USD | ¥118K 730.69 USD | ¥1,208 7.45 USD | ¥1,226 7.56 USD | ¥32B 199.07M USD | 10.17 | ¥120 0.74 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥570 3.51 USD |
+1.79
|
¥32B 198.86M USD | ¥324K 2K USD | ¥555 3.42 USD | ¥573 3.53 USD | ¥32B 198.86M USD | 15.95 | ¥36 0.22 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,376 14.65 USD |
-1.9
|
¥32B 198.79M USD | ¥118K 726.99 USD | ¥2,335 14.4 USD | ¥2,448 15.09 USD | ¥32B 198.79M USD | 14.83 | ¥160 0.99 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,616 16.13 USD |
-0.95
|
¥32B 198.63M USD | ¥25K 155.39 USD | ¥2,591 15.98 USD | ¥2,665 16.43 USD | ¥32B 198.63M USD | 9.24 | ¥283 1.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
