Ergebnisseite 16 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ipet Holdings, Inc. 7339.T | $3,540 23.9 USD |
0
|
$38.91B 262.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.91B 262.63M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,073 7.24 USD |
-0.09
|
$38.85B 262.23M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $38.85B 262.23M USD | 175.32 | $6.12 0.04 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,160 21.33 USD |
+0.16
|
$38.78B 261.76M USD | $6.2K 41.85 USD | $3,130 21.13 USD | $3,160 21.33 USD | $38.78B 261.76M USD | 18.17 | $173.84 1.17 USD | |
| Advan Group Co., Ltd. 7463.T | $1,065 7.19 USD |
-1.02
|
$38.76B 261.65M USD | $83K 560.27 USD | $1,037 7 USD | $1,074 7.25 USD | $38.76B 261.65M USD | 5.00 | $212.94 1.44 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,087 7.34 USD |
-0.91
|
$38.64B 260.86M USD | $26.9K 181.58 USD | $1,078 7.28 USD | $1,087 7.34 USD | $38.64B 260.86M USD | 9.60 | $113.21 0.76 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,590 10.73 USD |
+0.63
|
$38.64B 260.84M USD | $32.6K 220.06 USD | $1,566 10.57 USD | $1,597 10.78 USD | $38.64B 260.84M USD | 7.63 | $208.24 1.41 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,605 17.58 USD |
-0.88
|
$38.6B 260.57M USD | $6.6K 44.55 USD | $2,597 17.53 USD | $2,626 17.73 USD | $38.6B 260.57M USD | 5.72 | $455.17 3.07 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,005 27.03 USD |
+0.13
|
$38.59B 260.5M USD | $3.3K 22.28 USD | $4,000 27 USD | $4,005 27.03 USD | $38.59B 260.5M USD | 32.09 | $124.8 0.84 USD | |
| Marubun Corporation 7537.T | $1,475 9.96 USD |
+0.07
|
$38.58B 260.45M USD | $39.9K 269.34 USD | $1,450 9.79 USD | $1,478 9.98 USD | $38.58B 260.45M USD | 8.48 | $173.93 1.17 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,007 13.55 USD |
-0.89
|
$38.56B 260.28M USD | $15.8K 106.65 USD | $1,983 13.39 USD | $2,020 13.64 USD | $38.56B 260.28M USD | 6.53 | $306.99 2.07 USD | |
| Yokowo Co., Ltd. 6800.T | $1,654 11.16 USD |
-0.78
|
$38.56B 260.27M USD | $27.7K 186.98 USD | $1,624 10.96 USD | $1,657 11.19 USD | $38.56B 260.27M USD | 0 | -$13.33 -0.09 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,687 18.14 USD |
+1.09
|
$38.42B 259.37M USD | $23.4K 157.96 USD | $2,581 17.42 USD | $2,694 18.19 USD | $38.42B 259.37M USD | 26.95 | $99.68 0.67 USD | |
| Gecoss Corporation 9991.T | $1,134 7.65 USD |
-0.7
|
$38.32B 258.69M USD | $7.3K 49.28 USD | $1,126 7.6 USD | $1,137 7.68 USD | $38.32B 258.69M USD | 9.03 | $125.51 0.85 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,485 23.52 USD |
-2.52
|
$38.18B 257.74M USD | $224.3K 1.51K USD | $3,405 22.98 USD | $3,570 24.1 USD | $38.18B 257.74M USD | 8.15 | $427.57 2.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,150 21.26 USD |
+0.16
|
$38.09B 257.14M USD | $3.5K 23.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $38.09B 257.14M USD | 8.77 | $359.16 2.42 USD | |
| Totoku Electric Co., Ltd. 5807.T | $5,640 38.07 USD |
0
|
$37.98B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 256.4M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,453 9.81 USD |
0
|
$37.94B 256.13M USD | $22K 148.51 USD | $1,449 9.78 USD | $1,457 9.84 USD | $37.94B 256.13M USD | 12.19 | $119.15 0.8 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-2.71
|
$37.91B 255.89M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,428 9.64 USD | $37.91B 255.89M USD | 14.32 | $97.71 0.66 USD | |
| Okabe Co., Ltd. 5959.T | $820 5.54 USD |
-0.73
|
$37.85B 255.52M USD | $26K 175.51 USD | $817 5.51 USD | $823 5.56 USD | $37.85B 255.52M USD | 0 | -$118.2 -0.7 USD | |
| Takara Leben Infrastructure Fund, Inc. 9281.T | $126,700 855.26 USD |
0
|
$37.8B 255.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 255.17M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,414 16.3 USD |
+3.83
|
$37.76B 254.91M USD | $169.9K 1.15K USD | $2,258 15.24 USD | $2,414 16.3 USD | $37.76B 254.91M USD | 11.61 | $207.86 1.4 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $567 3.83 USD |
-1.22
|
$37.67B 254.26M USD | $67.3K 454.29 USD | $562 3.79 USD | $573 3.87 USD | $37.67B 254.26M USD | 5.39 | $105.1 0.71 USD | |
| Watami Co., Ltd. 7522.T | $939 6.34 USD |
-0.74
|
$37.63B 254.02M USD | $27.9K 188.33 USD | $938 6.33 USD | $945 6.38 USD | $37.63B 254.02M USD | 12.22 | $76.82 0.52 USD | |
| Rion Co., Ltd. 6823.T | $3,050 20.59 USD |
-0.81
|
$37.55B 253.45M USD | $15.1K 101.93 USD | $2,991 20.19 USD | $3,070 20.72 USD | $37.55B 253.45M USD | 14.93 | $204.18 1.38 USD | |
| m-up holdings, Inc. 3661.T | $1,043 7.04 USD |
-0.48
|
$37.51B 253.17M USD | $208.9K 1.41K USD | $1,011 6.82 USD | $1,053 7.11 USD | $37.51B 253.17M USD | 28.35 | $36.78 0.25 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $114,300 771.56 USD |
+0.26
|
$37.43B 252.68M USD | $452 3.05 USD | $113,800 768.18 USD | $114,600 773.58 USD | $37.43B 252.68M USD | 22.53 | $5.07K 34.24 USD | |
| Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $736 4.97 USD |
+0.27
|
$37.34B 252.09M USD | $52.1K 351.69 USD | $726 4.9 USD | $738 4.98 USD | $37.34B 252.09M USD | 0 | -$90.28 -0.6 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,709 11.54 USD |
-1.27
|
$37.24B 251.41M USD | $125.5K 847.16 USD | $1,701 11.48 USD | $1,737 11.73 USD | $37.24B 251.41M USD | 13.61 | $125.5 0.85 USD | |
| Sato Shoji Corporation 8065.T | $1,769 11.94 USD |
+0.4
|
$37.21B 251.18M USD | $4.8K 32.4 USD | $1,756 11.85 USD | $1,769 11.94 USD | $37.21B 251.18M USD | 5.28 | $334.6 2.26 USD | |
| The Tochigi Bank, Ltd. 8550.T | $359 2.42 USD |
-1.1
|
$37.18B 250.99M USD | $109K 735.78 USD | $356 2.4 USD | $361 2.44 USD | $37.18B 250.99M USD | 65.03 | $5.52 0.04 USD | |
| FTGroup Co., Ltd. 2763.T | $1,231 8.31 USD |
-0.4
|
$37.17B 250.91M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,242 8.38 USD | $37.17B 250.91M USD | 8.57 | $143.62 0.97 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,716 11.58 USD |
-0.12
|
$37.09B 250.38M USD | $9.6K 64.8 USD | $1,681 11.35 USD | $1,722 11.62 USD | $37.09B 250.38M USD | 12.54 | $136.75 0.92 USD | |
| Shinwa Co., Ltd. 7607.T | $2,765 18.66 USD |
+2.1
|
$37.02B 249.92M USD | $19.8K 133.66 USD | $2,700 18.23 USD | $2,771 18.71 USD | $37.02B 249.92M USD | 14.40 | $192 1.3 USD | |
| Rix Corporation 7525.T | $4,575 30.88 USD |
-0.54
|
$37.01B 249.8M USD | $4.6K 31.05 USD | $4,530 30.58 USD | $4,605 31.09 USD | $37.01B 249.8M USD | 11.88 | $385.02 2.6 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,206 8.14 USD |
+0.33
|
$36.98B 249.65M USD | $17.8K 120.15 USD | $1,196 8.07 USD | $1,212 8.18 USD | $36.98B 249.65M USD | 15.60 | $77.29 0.52 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.2
|
$36.89B 249M USD | $1.5K 10.13 USD | $5,070 34.22 USD | $5,090 34.36 USD | $36.89B 249M USD | 35.26 | $144.33 0.97 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,933 13.05 USD |
+1.2
|
$36.84B 248.68M USD | $15.4K 103.95 USD | $1,900 12.83 USD | $1,943 13.12 USD | $36.84B 248.68M USD | 14.03 | $137.71 0.93 USD | |
| SAMCO Inc. 6387.T | $4,585 30.95 USD |
-1.19
|
$36.83B 248.61M USD | $27.2K 183.61 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.83B 248.61M USD | 26.07 | $175.86 1.19 USD | |
| giftee Inc. 4449.T | $1,251 8.44 USD |
-1.34
|
$36.78B 248.26M USD | $132.7K 895.76 USD | $1,226 8.28 USD | $1,261 8.51 USD | $36.78B 248.26M USD | 318.32 | $3.93 0.03 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
-0.53
|
$36.7B 247.72M USD | $7.2K 48.6 USD | $1,696 11.45 USD | $1,707 11.52 USD | $36.7B 247.72M USD | 14.06 | $121.04 0.82 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,563 17.3 USD |
0
|
$36.64B 247.31M USD | $600 4.05 USD | $2,514 16.97 USD | $2,567 17.33 USD | $36.64B 247.31M USD | 39.21 | $65.36 0.44 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,145 7.73 USD |
-0.95
|
$36.63B 247.28M USD | $19K 128.26 USD | $1,140 7.7 USD | $1,153 7.78 USD | $36.63B 247.28M USD | 15.54 | $73.64 0.5 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,385 16.1 USD |
-0.87
|
$36.62B 247.21M USD | $5K 33.75 USD | $2,350 15.86 USD | $2,385 16.1 USD | $36.62B 247.21M USD | 8.61 | $276.69 1.87 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,290 15.46 USD |
-1.46
|
$36.58B 246.95M USD | $20.5K 138.38 USD | $2,244 15.15 USD | $2,290 15.46 USD | $36.58B 246.95M USD | 19.94 | $114.81 0.77 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
-0.18
|
$36.54B 246.69M USD | $14.7K 99.23 USD | $1,133 7.65 USD | $1,140 7.7 USD | $36.54B 246.69M USD | 6.20 | $183.15 1.24 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,065 20.69 USD |
+0.99
|
$36.54B 246.64M USD | $76.9K 519.1 USD | $3,020 20.39 USD | $3,080 20.79 USD | $36.54B 246.64M USD | 1.90 | $1.61K 10.85 USD | |
| Global Security Experts Inc. 4417.T | $4,870 32.87 USD |
-0.92
|
$36.53B 246.58M USD | $24.8K 167.41 USD | $4,810 32.47 USD | $5,020 33.89 USD | $36.53B 246.58M USD | 54.44 | $89.45 0.6 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,297 8.76 USD |
-0.38
|
$36.49B 246.34M USD | $40.5K 273.39 USD | $1,287 8.69 USD | $1,299 8.77 USD | $36.49B 246.34M USD | 10.44 | $124.21 0.84 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,824 19.06 USD |
+0.25
|
$36.39B 245.63M USD | $6.3K 42.53 USD | $2,784 18.79 USD | $2,826 19.08 USD | $36.39B 245.63M USD | 10.71 | $263.67 1.78 USD | |
| Value HR Co.,Ltd. 6078.T | $1,329 8.97 USD |
-0.6
|
$36.11B 243.75M USD | $9.7K 65.48 USD | $1,322 8.92 USD | $1,337 9.03 USD | $36.11B 243.75M USD | 35.88 | $37.03 0.25 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,540 10.4 USD |
-0.52
|
$36.05B 243.34M USD | $194.7K 1.31K USD | $1,524 10.29 USD | $1,573 10.62 USD | $36.05B 243.34M USD | 16.09 | $95.67 0.65 USD | |
| Abalance Corporation 3856.T | $2,070 13.97 USD |
-1.8
|
$36.01B 243.05M USD | $178.9K 1.21K USD | $2,040 13.77 USD | $2,093 14.13 USD | $36.01B 243.05M USD | 5.20 | $397.57 2.68 USD | |
| I-Net Corp. 9600.T | $2,249 15.18 USD |
-1.4
|
$35.95B 242.68M USD | $37.5K 253.14 USD | $2,210 14.92 USD | $2,258 15.24 USD | $35.95B 242.68M USD | 18.02 | $124.77 0.84 USD | |
| Tayca Corporation 4027.T | $1,528 10.31 USD |
-0.84
|
$35.78B 241.52M USD | $9.1K 61.43 USD | $1,507 10.17 USD | $1,535 10.36 USD | $35.78B 241.52M USD | 22.84 | $66.88 0.45 USD | |
| The Akita Bank, Ltd. 8343.T | $2,029 13.7 USD |
-0.25
|
$35.7B 240.98M USD | $10.3K 69.53 USD | $2,016 13.61 USD | $2,033 13.72 USD | $35.7B 240.98M USD | 12.36 | $164.14 1.11 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,972 13.31 USD |
-2.28
|
$35.63B 240.49M USD | $24.3K 164.03 USD | $1,970 13.3 USD | $1,996 13.47 USD | $35.63B 240.49M USD | 16.70 | $118.05 0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,804 18.93 USD |
+4.63
|
$35.56B 240.07M USD | $106.4K 718.23 USD | $2,680 18.09 USD | $2,857 19.29 USD | $35.56B 240.07M USD | 12.60 | $222.44 1.5 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,353 15.88 USD |
-0.21
|
$35.56B 240.02M USD | $5.7K 38.48 USD | $2,327 15.71 USD | $2,353 15.88 USD | $35.56B 240.02M USD | 6.47 | $363.13 2.45 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,611 17.62 USD |
+0.5
|
$35.53B 239.83M USD | $14K 94.5 USD | $2,590 17.48 USD | $2,617 17.67 USD | $35.53B 239.83M USD | 27.08 | $96.39 0.65 USD | |
| PCA Corporation 9629.T | $1,772 11.96 USD |
-0.39
|
$35.5B 239.62M USD | $8.6K 58.05 USD | $1,750 11.81 USD | $1,776 11.99 USD | $35.5B 239.62M USD | 29.21 | $60.66 0.41 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,444 16.5 USD |
-1.49
|
$35.27B 238.09M USD | $7K 47.25 USD | $2,444 16.5 USD | $2,474 16.7 USD | $35.27B 238.09M USD | 6.92 | $352.8 2.38 USD | |
| The Bank of Saga Ltd. 8395.T | $2,088 14.09 USD |
-0.19
|
$35.1B 236.9M USD | $13.9K 93.83 USD | $2,057 13.89 USD | $2,091 14.11 USD | $35.1B 236.9M USD | 8.89 | $234.72 1.58 USD | |
| Kanaden Corporation 8081.T | $1,496 10.1 USD |
-0.47
|
$35.09B 236.85M USD | $12.8K 86.4 USD | $1,488 10.04 USD | $1,500 10.13 USD | $35.09B 236.85M USD | 11.20 | $133.47 0.9 USD | |
| Takebishi Corporation 7510.T | $2,184 14.74 USD |
+0.37
|
$34.91B 235.66M USD | $3.8K 25.65 USD | $2,162 14.59 USD | $2,189 14.78 USD | $34.91B 235.66M USD | 12.95 | $168.64 1.14 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,451 16.54 USD |
+2.04
|
$34.9B 235.59M USD | $62.4K 421.22 USD | $2,398 16.19 USD | $2,467 16.65 USD | $34.9B 235.59M USD | 4.23 | $578.64 3.91 USD | |
| Toho Co., Ltd. 8142.T | $3,235 21.84 USD |
-0.15
|
$34.8B 234.89M USD | $5.9K 39.83 USD | $3,195 21.57 USD | $3,250 21.94 USD | $34.8B 234.89M USD | 9.65 | $335.02 2.26 USD | |
| FURYU Corporation 6238.T | $1,315 8.88 USD |
-0.23
|
$34.77B 234.7M USD | $82.7K 558.25 USD | $1,295 8.74 USD | $1,325 8.94 USD | $34.77B 234.7M USD | 14.48 | $90.81 0.61 USD | |
| S.T. Corporation 4951.T | $1,556 10.5 USD |
-0.51
|
$34.68B 234.1M USD | $9.5K 64.13 USD | $1,553 10.48 USD | $1,560 10.53 USD | $34.68B 234.1M USD | 18.52 | $83.99 0.57 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,269 8.57 USD |
-0.47
|
$34.67B 234.04M USD | $9K 60.75 USD | $1,260 8.51 USD | $1,270 8.57 USD | $34.67B 234.04M USD | 4.04 | $313.78 2.12 USD | |
| ITmedia Inc. 2148.T | $1,803 12.17 USD |
-0.77
|
$34.66B 233.99M USD | $30.4K 205.21 USD | $1,793 12.1 USD | $1,811 12.22 USD | $34.66B 233.99M USD | 22.97 | $78.49 0.53 USD | |
| User Local, Inc. 3984.T | $2,160 14.58 USD |
-4.72
|
$34.62B 233.72M USD | $155.6K 1.05K USD | $2,140 14.45 USD | $2,220 14.99 USD | $34.62B 233.72M USD | 31.97 | $67.56 0.46 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,236 8.34 USD |
-0.4
|
$34.6B 233.54M USD | $15.3K 103.28 USD | $1,215 8.2 USD | $1,236 8.34 USD | $34.6B 233.54M USD | 19.56 | $63.17 0.43 USD | |
| Daiichi Kensetsu Corporation 1799.T | $1,777 12 USD |
-0.34
|
$34.59B 233.46M USD | $100 0.68 USD | $1,777 12 USD | $1,777 12 USD | $34.59B 233.46M USD | 11.31 | $157.08 1.06 USD | |
| Takara & Company Ltd. 7921.T | $2,654 17.92 USD |
+0.15
|
$34.44B 232.5M USD | $8.6K 58.05 USD | $2,640 17.82 USD | $2,670 18.02 USD | $34.44B 232.5M USD | 12.21 | $217.3 1.47 USD | |
| Hennge K.K. 4475.T | $1,067 7.2 USD |
-4.04
|
$34.43B 232.41M USD | $450.5K 3.04K USD | $1,058 7.14 USD | $1,085 7.32 USD | $34.43B 232.41M USD | 47.97 | $22.24 0.15 USD | |
| CAC Holdings Corporation 4725.T | $2,018 13.62 USD |
+0.45
|
$34.4B 232.2M USD | $8.7K 58.73 USD | $2,006 13.54 USD | $2,022 13.65 USD | $34.4B 232.2M USD | 13.89 | $145.25 0.98 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,202 8.11 USD |
-0.08
|
$34.34B 231.77M USD | $15K 101.25 USD | $1,197 8.08 USD | $1,206 8.14 USD | $34.34B 231.77M USD | 20.18 | $59.55 0.4 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $863 5.83 USD |
+0.82
|
$34.29B 231.44M USD | $346.8K 2.34K USD | $853 5.76 USD | $871 5.88 USD | $34.29B 231.44M USD | 0 | -$32.35 -0.2 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,011 13.57 USD |
-1.13
|
$34.15B 230.55M USD | $71.2K 480.62 USD | $2,008 13.55 USD | $2,048 13.82 USD | $34.15B 230.55M USD | 29.51 | $68.14 0.46 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,040 7.02 USD |
-0.95
|
$34.09B 230.11M USD | $44K 297.01 USD | $1,026 6.93 USD | $1,043 7.04 USD | $34.09B 230.11M USD | 12.98 | $80.12 0.54 USD | |
| Sun* Inc. 4053.T | $894 6.03 USD |
-1
|
$34.04B 229.78M USD | $107.1K 722.96 USD | $887 5.99 USD | $895 6.04 USD | $34.04B 229.78M USD | 23.02 | $38.83 0.26 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,750 25.31 USD |
0
|
$34.04B 229.75M USD | $7.8K 52.65 USD | $3,725 25.14 USD | $3,765 25.41 USD | $34.04B 229.75M USD | 24.21 | $154.88 1.05 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $859 5.8 USD |
+1.66
|
$34.03B 229.73M USD | $27.4K 184.96 USD | $837 5.65 USD | $860 5.81 USD | $34.03B 229.73M USD | 11.91 | $72.08 0.49 USD | |
| UNITED, Inc. 2497.T | $868 5.86 USD |
-0.46
|
$34.01B 229.61M USD | $12.8K 86.4 USD | $865 5.84 USD | $869 5.87 USD | $34.01B 229.61M USD | 28.77 | $30.17 0.2 USD | |
| TOYO Corporation 8151.T | $1,520 10.26 USD |
-1.3
|
$34B 229.51M USD | $16.1K 108.68 USD | $1,516 10.23 USD | $1,529 10.32 USD | $34B 229.51M USD | 14.55 | $104.41 0.7 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,770 11.95 USD |
+1.26
|
$33.97B 229.28M USD | $55.8K 376.67 USD | $1,749 11.81 USD | $1,783 12.04 USD | $33.97B 229.28M USD | 13.32 | $132.85 0.9 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,193 8.05 USD |
-0.17
|
$33.95B 229.16M USD | $17K 114.75 USD | $1,179 7.96 USD | $1,194 8.06 USD | $33.95B 229.16M USD | 8.53 | $139.82 0.94 USD | |
| Uoriki Co., Ltd. 7596.T | $2,431 16.41 USD |
+0.54
|
$33.92B 228.98M USD | $2.5K 16.88 USD | $2,415 16.3 USD | $2,437 16.45 USD | $33.92B 228.98M USD | 29.92 | $81.24 0.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,464 9.88 USD |
-0.2
|
$33.9B 228.8M USD | $40.5K 273.39 USD | $1,437 9.7 USD | $1,464 9.88 USD | $33.9B 228.8M USD | 9.24 | $158.29 1.07 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,270 28.82 USD |
-2.18
|
$33.89B 228.76M USD | $45.7K 308.49 USD | $4,225 28.52 USD | $4,330 29.23 USD | $33.89B 228.76M USD | 16.49 | $258.84 1.75 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,683 18.11 USD |
+3.79
|
$33.88B 228.73M USD | $210.6K 1.42K USD | $2,535 17.11 USD | $2,716 18.33 USD | $33.88B 228.73M USD | 41.02 | $65.4 0.44 USD | |
| TOA Corporation 6809.T | $1,127 7.61 USD |
-0.44
|
$33.87B 228.66M USD | $7.6K 51.3 USD | $1,117 7.54 USD | $1,130 7.63 USD | $33.87B 228.66M USD | 14.86 | $75.84 0.51 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,176 7.94 USD |
+1.2
|
$33.85B 228.52M USD | $28.8K 194.41 USD | $1,151 7.77 USD | $1,178 7.95 USD | $33.85B 228.52M USD | 10.30 | $114.11 0.77 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,260 22.01 USD |
-1.06
|
$33.85B 228.52M USD | $37.6K 253.81 USD | $3,250 21.94 USD | $3,280 22.14 USD | $33.85B 228.52M USD | 11.77 | $276.78 1.87 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,144 7.72 USD |
-0.35
|
$33.82B 228.28M USD | $15.8K 106.65 USD | $1,131 7.63 USD | $1,145 7.73 USD | $33.82B 228.28M USD | 21.20 | $53.96 0.36 USD | |
| I-PEX Inc. 6640.T | $1,820 12.29 USD |
+1.39
|
$33.76B 227.9M USD | $63.7K 429.99 USD | $1,750 11.81 USD | $1,828 12.34 USD | $33.76B 227.9M USD | 0 | -$68.39 -0.4 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,370 29.5 USD |
+0.69
|
$33.7B 227.5M USD | $11.9K 80.33 USD | $4,340 29.3 USD | $4,410 29.77 USD | $33.7B 227.5M USD | 11.83 | $369.33 2.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||