结果页面 25，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.14
|
$11.46B 77.35M USD | $4.3K 29.03 USD | $705 4.76 USD | $710 4.79 USD | $11.46B 77.35M USD | 12.95 | $54.66 0.37 USD | |
| KING Co., Ltd. 8118.T | $717 4.84 USD |
-0.83
|
$11.45B 77.28M USD | $5.6K 37.8 USD | $717 4.84 USD | $724 4.89 USD | $11.45B 77.28M USD | 18.19 | $39.4 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-0.35
|
$11.45B 77.26M USD | $39.9K 269.34 USD | $850 5.74 USD | $867 5.85 USD | $11.45B 77.26M USD | 0 | -$7.7 -0.05 USD | |
| Omni-Plus System Limited 7699.T | $542 3.66 USD |
0
|
$11.41B 77.04M USD | $2.1K 14.18 USD | $542 3.66 USD | $558 3.77 USD | $11.41B 77.04M USD | 5.03 | $107.75 0.73 USD | |
| Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
| Boutiques, Inc. 9272.T | $1,148 7.75 USD |
+1.06
|
$11.33B 76.45M USD | $9.1K 61.43 USD | $1,111 7.5 USD | $1,148 7.75 USD | $11.33B 76.45M USD | 62.15 | $18.47 0.12 USD | |
| Yoshitake Inc. 6488.T | $889 6 USD |
-0.45
|
$11.31B 76.32M USD | $1.4K 9.45 USD | $888 5.99 USD | $894 6.03 USD | $11.31B 76.32M USD | 10.47 | $84.84 0.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,188 8.02 USD |
+0.17
|
$11.28B 76.16M USD | $8.3K 56.03 USD | $1,179 7.96 USD | $1,189 8.03 USD | $11.28B 76.16M USD | 16.83 | $70.57 0.48 USD | |
| Members Co., Ltd. 2130.T | $883 5.96 USD |
-0.45
|
$11.27B 76.1M USD | $24.1K 162.68 USD | $876 5.91 USD | $890 6.01 USD | $11.27B 76.1M USD | 47.85 | $18.45 0.12 USD | |
| Shizuki Electric Company Inc. 6994.T | $446 3.01 USD |
-1.33
|
$11.26B 76.04M USD | $10K 67.5 USD | $443 2.99 USD | $448 3.02 USD | $11.26B 76.04M USD | 24.00 | $18.58 0.13 USD | |
| Fujipream Corporation 4237.T | $394 2.66 USD |
-1.01
|
$11.26B 76M USD | $42.8K 288.91 USD | $391 2.64 USD | $400 2.7 USD | $11.26B 76M USD | 17.13 | $23 0.16 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.26
|
$11.26B 75.99M USD | $1.9K 12.83 USD | $1,903 12.85 USD | $1,909 12.89 USD | $11.26B 75.99M USD | 14.99 | $127.02 0.86 USD | |
| Chuo Kagaku Co., Ltd. 7895.T | $416 2.81 USD |
0
|
$11.25B 75.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 75.96M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $785 5.3 USD |
-0.63
|
$11.25B 75.93M USD | $4K 27 USD | $784 5.29 USD | $790 5.33 USD | $11.25B 75.93M USD | 19.44 | $40.37 0.27 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
-0.22
|
$11.25B 75.92M USD | $1.7K 11.48 USD | $913 6.16 USD | $915 6.18 USD | $11.25B 75.92M USD | 32.71 | $27.91 0.19 USD | |
| Takihyo Co., Ltd. 9982.T | $1,234 8.33 USD |
+0.98
|
$11.23B 75.81M USD | $24.8K 167.41 USD | $1,223 8.26 USD | $1,248 8.42 USD | $11.23B 75.81M USD | 17.23 | $71.61 0.48 USD | |
| TSUKURUBA Inc. 2978.T | $990 6.68 USD |
+0.71
|
$11.23B 75.79M USD | $4.8K 32.4 USD | $989 6.68 USD | $999 6.74 USD | $11.23B 75.79M USD | 71.42 | $13.86 0.09 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,273 8.59 USD |
-1.01
|
$11.21B 75.67M USD | $1.9K 12.83 USD | $1,264 8.53 USD | $1,298 8.76 USD | $11.21B 75.67M USD | 10.25 | $124.1 0.84 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,830 12.35 USD |
+0.49
|
$11.2B 75.59M USD | $18.2K 122.86 USD | $1,800 12.15 USD | $1,843 12.44 USD | $11.2B 75.59M USD | 6.26 | $291.91 1.97 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,371 9.25 USD |
-0.58
|
$11.19B 75.54M USD | $5.2K 35.1 USD | $1,365 9.21 USD | $1,374 9.27 USD | $11.19B 75.54M USD | 22.69 | $60.4 0.41 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $637 4.3 USD |
-1.39
|
$11.18B 75.47M USD | $10.6K 71.55 USD | $631 4.26 USD | $645 4.35 USD | $11.18B 75.47M USD | 36.25 | $17.57 0.12 USD | |
| Tecnos Japan Incorporated 3666.T | $582 3.93 USD |
-1.19
|
$11.17B 75.41M USD | $38K 256.51 USD | $580 3.92 USD | $584 3.94 USD | $11.17B 75.41M USD | 9.12 | $63.79 0.43 USD | |
| Atrae, Inc. 6194.T | $445 3 USD |
-0.22
|
$11.15B 75.24M USD | $106.5K 718.9 USD | $438 2.96 USD | $446 3.01 USD | $11.15B 75.24M USD | 42.10 | $10.57 0.07 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,573 10.62 USD |
-0.38
|
$11.14B 75.2M USD | $4.9K 33.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $11.14B 75.2M USD | 8.06 | $195.01 1.32 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,456 9.83 USD |
+3.26
|
$11.12B 75.1M USD | $5K 33.75 USD | $1,410 9.52 USD | $1,456 9.83 USD | $11.12B 75.1M USD | 18.27 | $79.67 0.54 USD | |
| Firstlogic,Inc. 6037.T | $513 3.46 USD |
-0.58
|
$11.1B 74.9M USD | $10.8K 72.9 USD | $510 3.44 USD | $517 3.49 USD | $11.1B 74.9M USD | 13.94 | $36.79 0.25 USD | |
| Metalart Corporation 5644.T | $3,760 25.38 USD |
-1.18
|
$11.08B 74.81M USD | $4.2K 28.35 USD | $3,725 25.14 USD | $3,780 25.52 USD | $11.08B 74.81M USD | 4.13 | $908.63 6.13 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $338 2.28 USD |
-0.29
|
$11.07B 74.72M USD | $11.3K 76.28 USD | $338 2.28 USD | $342 2.31 USD | $11.07B 74.72M USD | 11.92 | $28.34 0.19 USD | |
| O-Well Corporation 7670.T | $1,080 7.29 USD |
-0.09
|
$11.05B 74.56M USD | $10.3K 69.53 USD | $1,051 7.09 USD | $1,081 7.3 USD | $11.05B 74.56M USD | 12.71 | $84.97 0.57 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,428 9.64 USD |
+0.92
|
$11.02B 74.41M USD | $6.3K 42.53 USD | $1,416 9.56 USD | $1,429 9.65 USD | $11.02B 74.41M USD | 6.19 | $230.54 1.56 USD | |
| UPR Corporation 7065.T | $1,439 9.71 USD |
-0.07
|
$11.02B 74.4M USD | $94.8K 639.93 USD | $1,401 9.46 USD | $1,502 10.14 USD | $11.02B 74.4M USD | 15.04 | $95.62 0.65 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $10.99B 74.19M USD | 174.45 | $12.88 0.09 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
-1.13
|
$10.99B 74.16M USD | $600 4.05 USD | $1,313 8.86 USD | $1,318 8.9 USD | $10.99B 74.16M USD | 8.92 | $147.14 0.99 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $2,760 18.63 USD |
-3.29
|
$10.97B 74.04M USD | $4.9K 33.08 USD | $2,719 18.35 USD | $2,881 19.45 USD | $10.97B 74.04M USD | 33.11 | $83.34 0.56 USD | |
| Oricon Inc. 4800.T | $829 5.6 USD |
-0.96
|
$10.95B 73.93M USD | $11.3K 76.28 USD | $817 5.51 USD | $829 5.6 USD | $10.95B 73.93M USD | 10.87 | $76.25 0.51 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $560 3.78 USD |
-0.88
|
$10.95B 73.9M USD | $20K 135.01 USD | $559 3.77 USD | $564 3.81 USD | $10.95B 73.9M USD | 9.79 | $57.18 0.39 USD | |
| Kin-Ei Corp. 9636.T | $3,925 26.49 USD |
-0.51
|
$10.94B 73.87M USD | $100 0.68 USD | $3,925 26.49 USD | $3,925 26.49 USD | $10.94B 73.87M USD | 70.56 | $55.62 0.38 USD | |
| MRK Holdings Inc. 9980.T | $108 0.73 USD |
-0.92
|
$10.94B 73.85M USD | $40.2K 271.36 USD | $108 0.73 USD | $109 0.74 USD | $10.94B 73.85M USD | 0 | -$0.66 -0.004 USD | |
| WDB coco Co., Ltd. 7079.T | $4,545 30.68 USD |
+0.22
|
$10.93B 73.78M USD | $100 0.68 USD | $4,545 30.68 USD | $4,545 30.68 USD | $10.93B 73.78M USD | 14.17 | $320.62 2.16 USD | |
| IX Knowledge Incorporated 9753.T | $1,141 7.7 USD |
-0.44
|
$10.91B 73.64M USD | $3.5K 23.63 USD | $1,111 7.5 USD | $1,153 7.78 USD | $10.91B 73.64M USD | 9.97 | $114.37 0.77 USD | |
| Naigai Tec Corporation 3374.T | $3,115 21.03 USD |
-1.42
|
$10.9B 73.57M USD | $5.8K 39.15 USD | $3,095 20.89 USD | $3,130 21.13 USD | $10.9B 73.57M USD | 10.71 | $290.72 1.96 USD | |
| Verite Co., Ltd. 9904.T | $401 2.71 USD |
+0.25
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $399 2.69 USD | $401 2.71 USD | $10.88B 73.45M USD | 21.65 | $18.52 0.13 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $731 4.93 USD |
+8.94
|
$10.88B 73.43M USD | $235.3K 1.59K USD | $670 4.52 USD | $755 5.1 USD | $10.88B 73.43M USD | 0 | -$39.65 -0.2 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,627 10.98 USD |
-0.37
|
$10.87B 73.35M USD | $14K 94.5 USD | $1,606 10.84 USD | $1,630 11 USD | $10.87B 73.35M USD | 62.67 | $25.96 0.18 USD | |
| Nagaoka International Corporation 6239.T | $1,658 11.19 USD |
+1.91
|
$10.86B 73.3M USD | $27.7K 186.98 USD | $1,583 10.69 USD | $1,666 11.25 USD | $10.86B 73.3M USD | 10.85 | $152.78 1.03 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,532 17.09 USD |
+1.08
|
$10.85B 73.25M USD | $7.1K 47.93 USD | $2,500 16.88 USD | $2,535 17.11 USD | $10.85B 73.25M USD | 11.91 | $212.42 1.43 USD | |
| Golf Digest Online Inc. 3319.T | $595 4.02 USD |
-1
|
$10.83B 73.11M USD | $14.2K 95.85 USD | $592 4 USD | $599 4.04 USD | $10.83B 73.11M USD | 45.83 | $12.98 0.09 USD | |
| Signpost Corporation 3996.T | $847 5.72 USD |
+7.76
|
$10.83B 73.09M USD | $1.22M 8.21K USD | $735 4.96 USD | $875 5.91 USD | $10.83B 73.09M USD | 0 | -$3.07 -0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.85
|
$10.81B 72.99M USD | $6.2K 41.85 USD | $1,051 7.09 USD | $1,057 7.14 USD | $10.81B 72.99M USD | 7.56 | $139.25 0.94 USD | |
| Genetec Corporation 4492.T | $950 6.41 USD |
-2.56
|
$10.81B 72.97M USD | $42.2K 284.86 USD | $937 6.33 USD | $975 6.58 USD | $10.81B 72.97M USD | 26.84 | $35.39 0.24 USD | |
| Makiya Co., Ltd. 9890.T | $1,082 7.3 USD |
-0.55
|
$10.8B 72.92M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,086 7.33 USD | $10.8B 72.92M USD | 7.26 | $148.95 1.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $441 2.98 USD |
0
|
$10.79B 72.83M USD | $51.6K 348.31 USD | $439 2.96 USD | $443 2.99 USD | $10.79B 72.83M USD | 0 | -$20.42 -0.1 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $513 3.46 USD |
+0.2
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $511 3.45 USD | $516 3.48 USD | $10.79B 72.82M USD | 13.91 | $36.86 0.25 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-3.26
|
$10.77B 72.68M USD | $23.9K 161.33 USD | $831 5.61 USD | $849 5.73 USD | $10.77B 72.68M USD | 0 | -$5.84 -0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,076 7.26 USD |
-1.91
|
$10.76B 72.65M USD | $1.4K 9.45 USD | $1,076 7.26 USD | $1,097 7.41 USD | $10.76B 72.65M USD | 10.95 | $98.18 0.66 USD | |
| Sata Construction Co., Ltd. 1826.T | $703 4.75 USD |
-0.42
|
$10.76B 72.64M USD | $15.4K 103.95 USD | $693 4.68 USD | $703 4.75 USD | $10.76B 72.64M USD | 25.86 | $27.18 0.18 USD | |
| Asukanet Co., Ltd. 2438.T | $653 4.41 USD |
-0.31
|
$10.75B 72.54M USD | $12.4K 83.7 USD | $650 4.39 USD | $653 4.41 USD | $10.75B 72.54M USD | 29.58 | $22.07 0.15 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,705 25.01 USD |
-8.41
|
$10.73B 72.43M USD | $134.1K 905.21 USD | $3,420 23.09 USD | $3,835 25.89 USD | $10.73B 72.43M USD | 33.30 | $111.24 0.75 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,185 8 USD |
-1.41
|
$10.72B 72.39M USD | $41.5K 280.14 USD | $1,185 8 USD | $1,205 8.13 USD | $10.72B 72.39M USD | 0 | -$236.3 -1.5 USD | |
| BALMUDA Inc. 6612.T | $1,266 8.55 USD |
-0.16
|
$10.71B 72.31M USD | $1.6K 10.8 USD | $1,266 8.55 USD | $1,268 8.56 USD | $10.71B 72.31M USD | 0 | -$245.7 -1.6 USD | |
| A-One Seimitsu Inc. 6156.T | $2,133 14.4 USD |
-0.51
|
$10.71B 72.29M USD | $6.6K 44.55 USD | $2,125 14.34 USD | $2,135 14.41 USD | $10.71B 72.29M USD | 71.05 | $30.02 0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
+0.11
|
$10.7B 72.22M USD | $1.4K 9.45 USD | $883 5.96 USD | $889 6 USD | $10.7B 72.22M USD | 10.75 | $82.77 0.56 USD | |
| THine Electronics, Inc. 6769.T | $1,004 6.78 USD |
-0.1
|
$10.69B 72.18M USD | $28.2K 190.36 USD | $989 6.68 USD | $1,006 6.79 USD | $10.69B 72.18M USD | 0 | -$6.43 -0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,144 7.72 USD |
0
|
$10.68B 72.12M USD | $32.7K 220.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $10.68B 72.12M USD | 9.32 | $122.64 0.83 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,072 7.24 USD |
+1.23
|
$10.68B 72.06M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,072 7.24 USD | $10.68B 72.06M USD | 6.77 | $158.32 1.07 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,213 8.19 USD |
-0.25
|
$10.65B 71.91M USD | $9.5K 64.13 USD | $1,207 8.15 USD | $1,214 8.19 USD | $10.65B 71.91M USD | 12.00 | $101.05 0.68 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,974 20.08 USD |
-0.17
|
$10.64B 71.85M USD | $900 6.08 USD | $2,958 19.97 USD | $2,974 20.08 USD | $10.64B 71.85M USD | 8.08 | $367.91 2.48 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,577 10.65 USD |
+1.35
|
$10.61B 71.65M USD | $3K 20.25 USD | $1,541 10.4 USD | $1,577 10.65 USD | $10.61B 71.65M USD | 8.84 | $178.32 1.2 USD | |
| Sunny Side Up Group, Inc. 2180.T | $711 4.8 USD |
-0.84
|
$10.61B 71.61M USD | $15.3K 103.28 USD | $707 4.77 USD | $715 4.83 USD | $10.61B 71.61M USD | 11.00 | $64.6 0.44 USD | |
| NITTAN Corporation 6493.T | $369 2.49 USD |
-1.86
|
$10.6B 71.59M USD | $58.7K 396.24 USD | $365 2.46 USD | $375 2.53 USD | $10.6B 71.59M USD | 8.51 | $43.32 0.29 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.15
|
$10.59B 71.45M USD | $3K 20.25 USD | $657 4.43 USD | $663 4.48 USD | $10.59B 71.45M USD | 6.76 | $97.6 0.66 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,815 25.75 USD |
-0.78
|
$10.58B 71.4M USD | $3.4K 22.95 USD | $3,815 25.75 USD | $3,855 26.02 USD | $10.58B 71.4M USD | 23.45 | $162.64 1.1 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.43
|
$10.56B 71.31M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 15.19 | $92.87 0.63 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,441 16.48 USD |
-1.01
|
$10.54B 71.15M USD | $3.4K 22.95 USD | $2,441 16.48 USD | $2,479 16.73 USD | $10.54B 71.15M USD | 9.46 | $257.94 1.74 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,355 9.15 USD |
-0.66
|
$10.53B 71.09M USD | $2.1K 14.18 USD | $1,355 9.15 USD | $1,363 9.2 USD | $10.53B 71.09M USD | 10.69 | $126.72 0.86 USD | |
| Wellnet Corporation 2428.T | $556 3.75 USD |
-0.36
|
$10.5B 70.87M USD | $17.7K 119.48 USD | $554 3.74 USD | $558 3.77 USD | $10.5B 70.87M USD | 18.31 | $30.36 0.2 USD | |
| DVx Inc. 3079.T | $1,005 6.78 USD |
+0.5
|
$10.5B 70.86M USD | $3.2K 21.6 USD | $1,000 6.75 USD | $1,007 6.8 USD | $10.5B 70.86M USD | 26.30 | $38.2 0.26 USD | |
| TBK Co., Ltd. 7277.T | $368 2.48 USD |
-0.27
|
$10.48B 70.72M USD | $27.8K 187.66 USD | $366 2.47 USD | $371 2.5 USD | $10.48B 70.72M USD | 0 | -$52.88 -0.3 USD | |
| Interworks Confidence Inc. 7374.T | $1,585 10.7 USD |
-1.55
|
$10.47B 70.69M USD | $6.6K 44.55 USD | $1,584 10.69 USD | $1,600 10.8 USD | $10.47B 70.69M USD | 13.41 | $118.17 0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,364 15.96 USD |
-1.17
|
$10.46B 70.63M USD | $6.7K 45.23 USD | $2,335 15.76 USD | $2,367 15.98 USD | $10.46B 70.63M USD | 22.40 | $105.49 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,832 12.37 USD |
-1.29
|
$10.43B 70.38M USD | $4.2K 28.35 USD | $1,828 12.34 USD | $1,849 12.48 USD | $10.43B 70.38M USD | 6.81 | $268.93 1.82 USD | |
| Tomoegawa Corporation 3878.T | $1,005 6.78 USD |
-1.18
|
$10.42B 70.36M USD | $17.8K 120.15 USD | $1,001 6.76 USD | $1,015 6.85 USD | $10.42B 70.36M USD | 57.46 | $17.49 0.12 USD | |
| Shinwa Co., Ltd. 3447.T | $748 5.05 USD |
-0.4
|
$10.4B 70.21M USD | $24.2K 163.36 USD | $747 5.04 USD | $750 5.06 USD | $10.4B 70.21M USD | 20.20 | $37.02 0.25 USD | |
| Asteria Corporation 3853.T | $619 4.18 USD |
+0.16
|
$10.4B 70.18M USD | $35.8K 241.66 USD | $610 4.12 USD | $619 4.18 USD | $10.4B 70.18M USD | 0 | -$290.8 -1.9 USD | |
| UEKI Corporation 1867.T | $1,597 10.78 USD |
+0.13
|
$10.38B 70.05M USD | $2.4K 16.2 USD | $1,591 10.74 USD | $1,606 10.84 USD | $10.38B 70.05M USD | 7.59 | $210.38 1.42 USD | |
| Ocean System Corporation 3096.T | $1,101 7.43 USD |
+0.18
|
$10.36B 69.96M USD | $2.7K 18.23 USD | $1,093 7.38 USD | $1,103 7.45 USD | $10.36B 69.96M USD | 10.71 | $102.76 0.69 USD | |
| Asti Corporation 6899.T | $3,310 22.34 USD |
0
|
$10.35B 69.84M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,315 22.38 USD | $10.35B 69.84M USD | 4.52 | $731.18 4.94 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,853 12.51 USD |
+0.16
|
$10.29B 69.48M USD | $15.1K 101.93 USD | $1,842 12.43 USD | $1,867 12.6 USD | $10.29B 69.48M USD | 9.11 | $203.32 1.37 USD | |
| Property Agent Inc. 3464.T | $1,415 9.55 USD |
0
|
$10.29B 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 69.46M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,939 19.84 USD |
-2.03
|
$10.28B 69.41M USD | $800 5.4 USD | $2,930 19.78 USD | $2,939 19.84 USD | $10.28B 69.41M USD | 6.97 | $421.5 2.85 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
-0.22
|
$10.28B 69.4M USD | $14.6K 98.55 USD | $455 3.07 USD | $458 3.09 USD | $10.28B 69.4M USD | 15.21 | $30.04 0.2 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
-0.17
|
$10.26B 69.28M USD | $400 2.7 USD | $1,780 12.02 USD | $1,780 12.02 USD | $10.26B 69.28M USD | 7.64 | $232.68 1.57 USD | |
| LTS, Inc. 6560.T | $2,291 15.46 USD |
-0.43
|
$10.26B 69.26M USD | $9.5K 64.13 USD | $2,257 15.24 USD | $2,300 15.53 USD | $10.26B 69.26M USD | 23.37 | $98.02 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,120 21.06 USD |
-0.32
|
$10.25B 69.2M USD | $4.2K 28.35 USD | $3,110 20.99 USD | $3,145 21.23 USD | $10.25B 69.2M USD | 4.56 | $683.59 4.61 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.28
|
$10.24B 69.14M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.24B 69.14M USD | 63.91 | $54.76 0.37 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,238 15.11 USD |
+0.54
|
$10.23B 69.04M USD | $3.5K 23.63 USD | $2,215 14.95 USD | $2,238 15.11 USD | $10.23B 69.04M USD | 10.96 | $204.12 1.38 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,377 9.3 USD |
-0.07
|
$10.21B 68.91M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,379 9.31 USD | $10.21B 68.91M USD | 14.76 | $93.29 0.63 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,475 9.96 USD |
-0.07
|
$10.21B 68.9M USD | $6.6K 44.55 USD | $1,453 9.81 USD | $1,480 9.99 USD | $10.21B 68.9M USD | 19.67 | $74.98 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||