结果页面 24，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Securities Group Co., Ltd. 8705.T | $234 1.58 USD |
-0.85
|
$13.32B 89.92M USD | $62.4K 421.22 USD | $232 1.57 USD | $235 1.59 USD | $13.32B 89.92M USD | 21.36 | $10.95 0.07 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,356 9.15 USD |
+0.15
|
$13.31B 89.87M USD | $8.3K 56.03 USD | $1,320 8.91 USD | $1,358 9.17 USD | $13.31B 89.87M USD | 13.83 | $98.03 0.66 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,452 9.8 USD |
+0.55
|
$13.3B 89.77M USD | $3K 20.25 USD | $1,444 9.75 USD | $1,484 10.02 USD | $13.3B 89.77M USD | 7.84 | $184.98 1.25 USD | |
| PLANT Co.,Ltd. 7646.T | $1,820 12.29 USD |
+0.22
|
$13.3B 89.76M USD | $4.9K 33.08 USD | $1,796 12.12 USD | $1,820 12.29 USD | $13.3B 89.76M USD | 83.52 | $21.79 0.15 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,965 26.76 USD |
-0.63
|
$13.24B 89.4M USD | $700 4.73 USD | $3,965 26.76 USD | $3,990 26.93 USD | $13.24B 89.4M USD | 16.50 | $240.2 1.62 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,635 11.04 USD |
-0.06
|
$13.24B 89.37M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,640 11.07 USD | $13.24B 89.37M USD | 15.25 | $107.16 0.72 USD | |
| The Global Ltd. 3271.T | $467 3.15 USD |
-1.48
|
$13.22B 89.23M USD | $50.4K 340.21 USD | $459 3.1 USD | $467 3.15 USD | $13.22B 89.23M USD | 5.28 | $88.4 0.6 USD | |
| RaQualia Pharma Inc. 4579.T | $610 4.12 USD |
+0.16
|
$13.19B 89.04M USD | $20.4K 137.71 USD | $605 4.08 USD | $612 4.13 USD | $13.19B 89.04M USD | 0 | -$14.98 -0.1 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,098 14.16 USD |
+0.53
|
$13.17B 88.92M USD | $1.7K 11.48 USD | $2,094 14.14 USD | $2,098 14.16 USD | $13.17B 88.92M USD | 13.90 | $150.89 1.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,010 13.57 USD |
+0.4
|
$13.12B 88.58M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $13.12B 88.58M USD | 6.57 | $305.71 2.06 USD | |
| Yutaka Foods Corporation 2806.T | $1,885 12.72 USD |
0
|
$13.1B 88.41M USD | $100 0.68 USD | $1,885 12.72 USD | $1,885 12.72 USD | $13.1B 88.41M USD | 26.04 | $72.38 0.49 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $186 1.26 USD |
+3.33
|
$13.09B 88.37M USD | $259.6K 1.75K USD | $180 1.22 USD | $186 1.26 USD | $13.09B 88.37M USD | 0 | -$14.93 -0.1 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,391 9.39 USD |
-0.86
|
$13.02B 87.9M USD | $7.1K 47.93 USD | $1,385 9.35 USD | $1,395 9.42 USD | $13.02B 87.9M USD | 13.73 | $101.3 0.68 USD | |
| FreakOut Holdings, inc. 6094.T | $726 4.9 USD |
+0.55
|
$12.98B 87.61M USD | $6.7K 45.23 USD | $720 4.86 USD | $726 4.9 USD | $12.98B 87.61M USD | 1.76 | $411.54 2.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-1.33
|
$12.93B 87.29M USD | $60.9K 411.09 USD | $370 2.5 USD | $374 2.52 USD | $12.93B 87.29M USD | 9.78 | $38 0.26 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,264 8.53 USD |
+0.08
|
$12.92B 87.22M USD | $7.5K 50.63 USD | $1,254 8.46 USD | $1,261 8.51 USD | $12.92B 87.22M USD | 6.21 | $203.34 1.37 USD | |
| JMS Co.,Ltd. 7702.T | $527 3.56 USD |
+0.38
|
$12.9B 87.09M USD | $3.8K 25.65 USD | $523 3.53 USD | $527 3.56 USD | $12.9B 87.09M USD | 63.49 | $8.3 0.06 USD | |
| TESEC Corporation 6337.T | $2,327 15.71 USD |
-0.64
|
$12.87B 86.87M USD | $10.5K 70.88 USD | $2,312 15.61 USD | $2,335 15.76 USD | $12.87B 86.87M USD | 7.91 | $293.92 1.98 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,568 10.58 USD |
+0.32
|
$12.85B 86.75M USD | $21.5K 145.13 USD | $1,538 10.38 USD | $1,568 10.58 USD | $12.85B 86.75M USD | 18.61 | $84.25 0.57 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,215 21.7 USD |
-0.92
|
$12.84B 86.69M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $12.84B 86.69M USD | 7.12 | $451.06 3.04 USD | |
| AB&Company Co.,Ltd. 9251.T | $906 6.12 USD |
-0.11
|
$12.82B 86.55M USD | $22.1K 149.18 USD | $904 6.1 USD | $909 6.14 USD | $12.82B 86.55M USD | 12.61 | $71.83 0.48 USD | |
| OVAL Corporation 7727.T | $572 3.86 USD |
0
|
$12.82B 86.51M USD | $106.8K 720.93 USD | $563 3.8 USD | $575 3.88 USD | $12.82B 86.51M USD | 13.28 | $43.07 0.29 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
| Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
| UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.33
|
$12.7B 85.74M USD | $28.6K 193.06 USD | $895 6.04 USD | $917 6.19 USD | $12.7B 85.74M USD | 10.07 | $89.8 0.61 USD | |
| Eidai Co.,Ltd. 7822.T | $287 1.94 USD |
+0.35
|
$12.68B 85.62M USD | $45.3K 305.79 USD | $284 1.92 USD | $288 1.94 USD | $12.68B 85.62M USD | 61.58 | $4.66 0.03 USD | |
| Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
| YE DIGITAL Corporation 2354.T | $698 4.71 USD |
-0.85
|
$12.66B 85.45M USD | $79.4K 535.97 USD | $689 4.65 USD | $707 4.77 USD | $12.66B 85.45M USD | 12.13 | $57.52 0.39 USD | |
| Poppins Corporation 7358.T | $1,299 8.77 USD |
-0.31
|
$12.63B 85.27M USD | $24.9K 168.08 USD | $1,292 8.72 USD | $1,346 9.09 USD | $12.63B 85.27M USD | 18.95 | $68.54 0.46 USD | |
| NCS&A Co., Ltd. 9709.T | $785 5.3 USD |
-1.38
|
$12.62B 85.22M USD | $200 1.35 USD | $785 5.3 USD | $795 5.37 USD | $12.62B 85.22M USD | 10.06 | $78.01 0.53 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,810 72.97 USD |
+0.28
|
$12.61B 85.11M USD | $500 3.38 USD | $10,710 72.3 USD | $10,810 72.97 USD | $12.61B 85.11M USD | 6.32 | $1.71K 11.53 USD | |
| ABIST Co.,Ltd. 6087.T | $3,160 21.33 USD |
0
|
$12.58B 84.89M USD | $1.3K 8.78 USD | $3,155 21.3 USD | $3,165 21.36 USD | $12.58B 84.89M USD | 16.69 | $189.28 1.28 USD | |
| Nihon Falcom Corporation 3723.T | $1,223 8.26 USD |
+0.74
|
$12.57B 84.87M USD | $900 6.08 USD | $1,211 8.17 USD | $1,223 8.26 USD | $12.57B 84.87M USD | 11.37 | $107.56 0.73 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
0
|
$12.57B 84.85M USD | $8.3K 56.03 USD | $405 2.73 USD | $408 2.75 USD | $12.57B 84.85M USD | 0 | -$6.78 -0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,767 11.93 USD |
-3.23
|
$12.53B 84.56M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,809 12.21 USD | $12.53B 84.56M USD | 30.05 | $58.8 0.4 USD | |
| Shikibo Ltd. 3109.T | $1,080 7.29 USD |
-0.55
|
$12.52B 84.5M USD | $53.8K 363.17 USD | $1,071 7.23 USD | $1,083 7.31 USD | $12.52B 84.5M USD | 15.71 | $68.74 0.46 USD | |
| Sasakura Engineering Co., Ltd. 6303.T | $4,085 27.57 USD |
0
|
$12.51B 84.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51B 84.43M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,206 8.14 USD |
-0.5
|
$12.51B 84.42M USD | $14.3K 96.53 USD | $1,197 8.08 USD | $1,210 8.17 USD | $12.51B 84.42M USD | 17.03 | $70.78 0.48 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,300 8.78 USD |
-0.61
|
$12.49B 84.34M USD | $20.9K 141.08 USD | $1,280 8.64 USD | $1,309 8.84 USD | $12.49B 84.34M USD | 5.26 | $246.95 1.67 USD | |
| Tone Co., Ltd. 5967.T | $1,080 7.29 USD |
-1.73
|
$12.48B 84.21M USD | $1.6K 10.8 USD | $1,080 7.29 USD | $1,099 7.42 USD | $12.48B 84.21M USD | 15.84 | $68.14 0.46 USD | |
| Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.6
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,830 12.35 USD | $1,845 12.45 USD | $12.47B 84.18M USD | 12.44 | $147.1 0.99 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $902 6.09 USD |
-0.11
|
$12.46B 84.1M USD | $13.4K 90.45 USD | $900 6.08 USD | $907 6.12 USD | $12.46B 84.1M USD | 34.67 | $26.01 0.18 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,300 15.53 USD |
-0.52
|
$12.45B 84.02M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,315 15.63 USD | $12.45B 84.02M USD | 7.93 | $289.69 1.96 USD | |
| Pegasus Co., Ltd. 6262.T | $501 3.38 USD |
+0.4
|
$12.43B 83.91M USD | $22.5K 151.88 USD | $492 3.32 USD | $502 3.39 USD | $12.43B 83.91M USD | 39.07 | $12.82 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $544 3.67 USD |
+2.06
|
$12.43B 83.89M USD | $219.2K 1.48K USD | $525 3.54 USD | $549 3.71 USD | $12.43B 83.89M USD | 9.70 | $56.07 0.38 USD | |
| LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
| PIETRO Co., Ltd. 2818.T | $1,802 12.16 USD |
+0.11
|
$12.41B 83.76M USD | $3.1K 20.93 USD | $1,800 12.15 USD | $1,804 12.18 USD | $12.41B 83.76M USD | 0 | -$28.44 -0.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,205 8.13 USD |
-1.63
|
$12.39B 83.64M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,213 8.19 USD | $12.39B 83.64M USD | 20.88 | $57.7 0.39 USD | |
| Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
| JANOME Corporation 6445.T | $673 4.54 USD |
+0.3
|
$12.34B 83.29M USD | $10.8K 72.9 USD | $663 4.48 USD | $673 4.54 USD | $12.34B 83.29M USD | 15.33 | $43.88 0.3 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,261 15.26 USD |
-0.83
|
$12.33B 83.22M USD | $18.4K 124.21 USD | $2,248 15.17 USD | $2,278 15.38 USD | $12.33B 83.22M USD | 8.82 | $256.27 1.73 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,779 12.01 USD |
+0.23
|
$12.3B 83.04M USD | $1.2K 8.1 USD | $1,774 11.97 USD | $1,785 12.05 USD | $12.3B 83.04M USD | 11.90 | $149.45 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,985 33.65 USD |
+0.1
|
$12.27B 82.84M USD | $300 2.03 USD | $4,985 33.65 USD | $4,990 33.68 USD | $12.27B 82.84M USD | 11.50 | $433.26 2.92 USD | |
| MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.22
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $912 6.16 USD | $916 6.18 USD | $12.22B 82.52M USD | 27.56 | $33.16 0.22 USD | |
| Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $4.2K 28.35 USD | $285 1.92 USD | $287 1.94 USD | $12.17B 82.18M USD | 0 | -$72.98 -0.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
-10.03
|
$12.09B 81.64M USD | $204.3K 1.38K USD | $1,385 9.35 USD | $1,447 9.77 USD | $12.09B 81.64M USD | 9.14 | $154.09 1.04 USD | |
| AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
-1.01
|
$12.05B 81.37M USD | $2.5K 16.88 USD | $781 5.27 USD | $785 5.3 USD | $12.05B 81.37M USD | 230.20 | $3.41 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $407 2.75 USD |
-0.25
|
$12.04B 81.27M USD | $18.4K 124.21 USD | $405 2.73 USD | $408 2.75 USD | $12.04B 81.27M USD | 0 | -$137.5 -0.9 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
+1.25
|
$12.02B 81.15M USD | $25.7K 173.48 USD | $638 4.31 USD | $649 4.38 USD | $12.02B 81.15M USD | 117.81 | $5.5 0.04 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Olympic Group Corporation 8289.T | $522 3.52 USD |
+0.77
|
$11.99B 80.94M USD | $21.3K 143.78 USD | $521 3.52 USD | $527 3.56 USD | $11.99B 80.94M USD | 228.94 | $2.28 0.02 USD | |
| Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,020 13.64 USD |
-0.3
|
$11.95B 80.67M USD | $2.3K 15.53 USD | $2,010 13.57 USD | $2,032 13.72 USD | $11.95B 80.67M USD | 8.98 | $224.89 1.52 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,853 19.26 USD |
-0.42
|
$11.94B 80.63M USD | $10.7K 72.23 USD | $2,800 18.9 USD | $2,853 19.26 USD | $11.94B 80.63M USD | 2.91 | $978.97 6.61 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
-1.41
|
$11.91B 80.39M USD | $409.8K 2.77K USD | $138 0.93 USD | $141 0.95 USD | $11.91B 80.39M USD | 0 | -$2.58 -0.01 USD | |
| Avantia Co., Ltd. 8904.T | $829 5.6 USD |
+1.1
|
$11.89B 80.23M USD | $38.7K 261.24 USD | $821 5.54 USD | $830 5.6 USD | $11.89B 80.23M USD | 13.12 | $63.14 0.43 USD | |
| Mirainovate Co., Ltd. 3528.T | $241 1.63 USD |
0
|
$11.88B 80.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 80.19M USD | 0 | $0 0 USD | |
| Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,202 14.86 USD |
-0.94
|
$11.83B 79.88M USD | $700 4.73 USD | $2,202 14.86 USD | $2,202 14.86 USD | $11.83B 79.88M USD | 8.74 | $251.87 1.7 USD | |
| Direct Marketing MiX Inc. 7354.T | $257 1.73 USD |
-1.53
|
$11.82B 79.78M USD | $189.1K 1.28K USD | $255 1.72 USD | $263 1.78 USD | $11.82B 79.78M USD | 39.05 | $6.58 0.04 USD | |
| JTEC Corporation 3446.T | $2,010 13.57 USD |
-0.4
|
$11.82B 79.77M USD | $22.1K 149.18 USD | $1,980 13.37 USD | $2,020 13.64 USD | $11.82B 79.77M USD | 66.40 | $30.27 0.2 USD | |
| NexTone Inc. 7094.T | $1,221 8.24 USD |
-0.89
|
$11.81B 79.73M USD | $29.9K 201.83 USD | $1,201 8.11 USD | $1,238 8.36 USD | $11.81B 79.73M USD | 17.57 | $69.48 0.47 USD | |
| Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $958 6.47 USD |
+0.21
|
$11.79B 79.61M USD | $1.5K 10.13 USD | $953 6.43 USD | $958 6.47 USD | $11.79B 79.61M USD | 24.20 | $39.58 0.27 USD | |
| KFC Ltd 3420.T | $1,600 10.8 USD |
+0.63
|
$11.78B 79.49M USD | $8.5K 57.38 USD | $1,590 10.73 USD | $1,605 10.83 USD | $11.78B 79.49M USD | 11.76 | $135.95 0.92 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,490 10.06 USD |
0
|
$11.77B 79.47M USD | $5.8K 39.15 USD | $1,485 10.02 USD | $1,500 10.13 USD | $11.77B 79.47M USD | 6.67 | $223.2 1.51 USD | |
| GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
| Konaka Co.,Ltd. 7494.T | $402 2.71 USD |
+0.25
|
$11.76B 79.37M USD | $27.3K 184.28 USD | $399 2.69 USD | $402 2.71 USD | $11.76B 79.37M USD | 0 | -$21.89 -0.1 USD | |
| MediciNova, Inc. 4875.T | $239 1.61 USD |
-5.16
|
$11.72B 79.13M USD | $66.9K 451.59 USD | $235 1.59 USD | $255 1.72 USD | $11.72B 79.13M USD | 0 | -$26.01 -0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,418 9.57 USD |
+1.79
|
$11.72B 79.09M USD | $6.2K 41.85 USD | $1,380 9.32 USD | $1,414 9.54 USD | $11.72B 79.09M USD | 6.54 | $216.75 1.46 USD | |
| AGP Corporation 9377.T | $892 6.02 USD |
-0.89
|
$11.66B 78.69M USD | $3.8K 25.65 USD | $891 6.01 USD | $898 6.06 USD | $11.66B 78.69M USD | 13.50 | $66.06 0.45 USD | |
| Niitaka Co., Ltd. 4465.T | $1,973 13.32 USD |
-0.1
|
$11.65B 78.62M USD | $3.2K 21.6 USD | $1,968 13.28 USD | $1,975 13.33 USD | $11.65B 78.62M USD | 25.94 | $76.04 0.51 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,709 11.54 USD |
-0.06
|
$11.62B 78.45M USD | $1.8K 12.15 USD | $1,703 11.5 USD | $1,712 11.56 USD | $11.62B 78.45M USD | 9.75 | $175.27 1.18 USD | |
| KAYAC Inc. 3904.T | $721 4.87 USD |
-0.41
|
$11.61B 78.4M USD | $4.8K 32.4 USD | $719 4.85 USD | $724 4.89 USD | $11.61B 78.4M USD | 22.83 | $31.57 0.21 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,735 25.21 USD |
+0.13
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $3,690 24.91 USD | $3,735 25.21 USD | $11.61B 78.39M USD | 10.10 | $369.64 2.5 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
0
|
$11.59B 78.21M USD | $36.2K 244.36 USD | $425 2.87 USD | $427 2.88 USD | $11.59B 78.21M USD | 12.93 | $32.93 0.22 USD | |
| Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,529 10.32 USD |
-0.2
|
$11.55B 77.94M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,549 10.46 USD | $11.55B 77.94M USD | 7.81 | $195.64 1.32 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,250 35.44 USD |
0
|
$11.51B 77.68M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $11.51B 77.68M USD | 14.55 | $360.68 2.43 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,296 8.75 USD |
-1.07
|
$11.48B 77.51M USD | $2.3K 15.53 USD | $1,295 8.74 USD | $1,308 8.83 USD | $11.48B 77.51M USD | 18.56 | $69.82 0.47 USD | |
| Wantedly, Inc. 3991.T | $1,208 8.15 USD |
-6.12
|
$11.47B 77.44M USD | $35.2K 237.61 USD | $1,198 8.09 USD | $1,255 8.47 USD | $11.47B 77.44M USD | 11.29 | $106.95 0.72 USD | |
| Takada Corporation 1966.T | $1,812 12.23 USD |
-1.79
|
$11.47B 77.41M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,820 12.29 USD | $11.47B 77.41M USD | 11.26 | $160.88 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||