结果页面 21，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FaithNetwork Co.,Ltd 3489.T | $1,740 11.75 USD |
-7.15
|
$17.19B 116.01M USD | $153.6K 1.04K USD | $1,726 11.65 USD | $1,829 12.35 USD | $17.19B 116.01M USD | 12.42 | $140.07 0.95 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,968 20.03 USD |
-3.32
|
$17.14B 115.72M USD | $28.8K 194.41 USD | $2,900 19.58 USD | $3,010 20.32 USD | $17.14B 115.72M USD | 14.77 | $200.93 1.36 USD | |
| Geniee, Inc. 6562.T | $1,413 9.54 USD |
-5.48
|
$17.11B 115.47M USD | $332.1K 2.24K USD | $1,345 9.08 USD | $1,465 9.89 USD | $17.11B 115.47M USD | 13.36 | $105.69 0.71 USD | |
| FINDEX Inc. 3649.T | $665 4.49 USD |
-4.32
|
$17.07B 115.24M USD | $133.7K 902.51 USD | $653 4.41 USD | $680 4.59 USD | $17.07B 115.24M USD | 14.68 | $45.29 0.31 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $655 4.42 USD |
-6.03
|
$17.07B 115.22M USD | $121.8K 822.18 USD | $650 4.39 USD | $688 4.64 USD | $17.07B 115.22M USD | 8.29 | $78.99 0.53 USD | |
| CanBas Co., Ltd. 4575.T | $893 6.03 USD |
-4.18
|
$17.06B 115.15M USD | $401.7K 2.71K USD | $863 5.83 USD | $927 6.26 USD | $17.06B 115.15M USD | 0 | -$71.26 -0.4 USD | |
| Hokkaidenko Corporation 1832.S | $823 5.56 USD |
-4.86
|
$17.05B 115.1M USD | $8.2K 55.35 USD | $805 5.43 USD | $864 5.83 USD | $17.05B 115.1M USD | 6.88 | $119.5 0.81 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
-5.14
|
$17.05B 115.08M USD | $100.2K 676.38 USD | $311 2.1 USD | $329 2.22 USD | $17.05B 115.08M USD | 15.85 | $19.81 0.13 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $810 5.47 USD |
-2.76
|
$17.02B 114.92M USD | $5.8K 39.15 USD | $803 5.42 USD | $820 5.54 USD | $17.02B 114.92M USD | 7.49 | $108.14 0.73 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,107 14.22 USD |
+0.14
|
$17B 114.77M USD | $13.7K 92.48 USD | $2,084 14.07 USD | $2,109 14.24 USD | $17B 114.77M USD | 24.09 | $87.44 0.59 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,850 25.99 USD |
-1.91
|
$16.99B 114.68M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,925 26.49 USD | $16.99B 114.68M USD | 9.30 | $413.88 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $2,036 13.74 USD |
+2.88
|
$16.98B 114.63M USD | $2.7K 18.23 USD | $1,820 12.29 USD | $2,036 13.74 USD | $16.98B 114.63M USD | 13.07 | $155.75 1.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.54
|
$16.95B 114.4M USD | $203.4K 1.37K USD | $418 2.82 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.18 -0.4 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,307 8.82 USD |
-4.25
|
$16.92B 114.25M USD | $125.1K 844.46 USD | $1,275 8.61 USD | $1,332 8.99 USD | $16.92B 114.25M USD | 5.32 | $245.32 1.66 USD | |
| SAXA, Inc. 6675.T | $2,916 19.68 USD |
-5.94
|
$16.88B 113.95M USD | $56.9K 384.09 USD | $2,832 19.12 USD | $3,050 20.59 USD | $16.88B 113.95M USD | 7.04 | $413.78 2.79 USD | |
| Look Holdings Incorporated 8029.T | $2,267 15.3 USD |
-3.12
|
$16.85B 113.71M USD | $43.9K 296.34 USD | $2,220 14.99 USD | $2,320 15.66 USD | $16.85B 113.71M USD | 8.72 | $259.8 1.75 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,296 8.75 USD |
-1.97
|
$16.83B 113.64M USD | $58.2K 392.87 USD | $1,268 8.56 USD | $1,303 8.8 USD | $16.83B 113.64M USD | 10.34 | $125.32 0.85 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,134 14.41 USD |
-5.53
|
$16.8B 113.39M USD | $106.6K 719.58 USD | $2,065 13.94 USD | $2,224 15.01 USD | $16.8B 113.39M USD | 22.22 | $96.03 0.65 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
-3.73
|
$16.77B 113.17M USD | $363.9K 2.46K USD | $764 5.16 USD | $799 5.39 USD | $16.77B 113.17M USD | 6.83 | $113.24 0.76 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-8.32
|
$16.76B 113.16M USD | $251K 1.69K USD | $872 5.89 USD | $954 6.44 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Achilles Corporation 5142.T | $1,225 8.27 USD |
-7.89
|
$16.74B 113.02M USD | $26.3K 177.53 USD | $1,220 8.24 USD | $1,302 8.79 USD | $16.74B 113.02M USD | 0 | -$458.2 -3.09 USD | |
| Ad-Sol Nissin Corporation 3837.T | $958 6.47 USD |
-3.13
|
$16.73B 112.91M USD | $77.4K 522.47 USD | $935 6.31 USD | $974 6.57 USD | $16.73B 112.91M USD | 16.50 | $58.05 0.39 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
-10.46
|
$16.71B 112.76M USD | $455K 3.07K USD | $525 3.54 USD | $585 3.95 USD | $16.71B 112.76M USD | 5.20 | $105.22 0.71 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,074 14 USD |
-4.99
|
$16.68B 112.56M USD | $23.3K 157.28 USD | $2,031 13.71 USD | $2,150 14.51 USD | $16.68B 112.56M USD | 27.62 | $75.08 0.51 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $898 6.06 USD |
-4.67
|
$16.67B 112.55M USD | $176.3K 1.19K USD | $883 5.96 USD | $941 6.35 USD | $16.67B 112.55M USD | 9.85 | $91.15 0.62 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $410 2.77 USD |
-5.31
|
$16.65B 112.39M USD | $113K 762.78 USD | $399 2.69 USD | $429 2.9 USD | $16.65B 112.39M USD | 0 | -$1.72 -0.01 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,049 7.08 USD |
-2.51
|
$16.65B 112.39M USD | $7.6K 51.3 USD | $1,049 7.08 USD | $1,066 7.2 USD | $16.65B 112.39M USD | 11.96 | $87.7 0.59 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,981 13.37 USD |
-1.64
|
$16.61B 112.12M USD | $20.7K 139.73 USD | $1,830 12.35 USD | $2,001 13.51 USD | $16.61B 112.12M USD | 7.75 | $255.35 1.72 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $362 2.44 USD |
-3.47
|
$16.57B 111.82M USD | $139.8K 943.69 USD | $356 2.4 USD | $374 2.52 USD | $16.57B 111.82M USD | 12.70 | $28.49 0.19 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,823 12.31 USD |
-2.72
|
$16.56B 111.79M USD | $7.6K 51.3 USD | $1,765 11.91 USD | $1,860 12.56 USD | $16.56B 111.79M USD | 12.91 | $141.1 0.95 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,784 12.04 USD |
+2.47
|
$16.39B 110.67M USD | $90.4K 610.23 USD | $1,735 11.71 USD | $1,809 12.21 USD | $16.39B 110.67M USD | 0 | -$123.6 -0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $918 6.2 USD |
-4.28
|
$16.38B 110.57M USD | $129.3K 872.81 USD | $900 6.08 USD | $953 6.43 USD | $16.38B 110.57M USD | 0 | -$2.48 -0.01 USD | |
| Trinity Industrial Corporation 6382.T | $1,011 6.82 USD |
-9
|
$16.29B 109.95M USD | $24.9K 168.08 USD | $1,003 6.77 USD | $1,136 7.67 USD | $16.29B 109.95M USD | 7.52 | $134.36 0.91 USD | |
| Matsuoka Corporation 3611.T | $1,630 11 USD |
-3.83
|
$16.29B 109.94M USD | $93.2K 629.13 USD | $1,592 10.75 USD | $1,667 11.25 USD | $16.29B 109.94M USD | 7.18 | $226.73 1.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,159 7.82 USD |
-8.96
|
$16.28B 109.9M USD | $61.3K 413.79 USD | $1,149 7.76 USD | $1,233 8.32 USD | $16.28B 109.9M USD | 9.18 | $126.22 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $705 4.76 USD |
-8.8
|
$16.26B 109.74M USD | $373.6K 2.52K USD | $692 4.67 USD | $736 4.97 USD | $16.26B 109.74M USD | 6.37 | $110.61 0.75 USD | |
| Entrust Inc. 7191.T | $726 4.9 USD |
-4.6
|
$16.24B 109.64M USD | $148.8K 1K USD | $705 4.76 USD | $752 5.08 USD | $16.24B 109.64M USD | 12.56 | $57.79 0.39 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,830 12.35 USD |
-4.74
|
$16.2B 109.33M USD | $43.7K 294.99 USD | $1,774 11.97 USD | $1,915 12.93 USD | $16.2B 109.33M USD | 12.36 | $148.05 1 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,590 10.73 USD |
-3.17
|
$16.18B 109.2M USD | $202.4K 1.37K USD | $1,535 10.36 USD | $1,620 10.94 USD | $16.18B 109.2M USD | 5.74 | $276.98 1.87 USD | |
| CrowdWorks Inc. 3900.T | $1,022 6.9 USD |
-2.48
|
$16.13B 108.9M USD | $185.1K 1.25K USD | $997 6.73 USD | $1,033 6.97 USD | $16.13B 108.9M USD | 17.66 | $57.85 0.39 USD | |
| SPRIX Inc. 7030.T | $917 6.19 USD |
-2.96
|
$16.13B 108.87M USD | $48.9K 330.09 USD | $889 6 USD | $940 6.35 USD | $16.13B 108.87M USD | 32.35 | $28.34 0.19 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
0
|
$16.12B 108.81M USD | $2.5K 16.88 USD | $6,950 46.91 USD | $7,010 47.32 USD | $16.12B 108.81M USD | 16.42 | $425.08 2.87 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
-2.16
|
$16.08B 108.57M USD | $70.7K 477.24 USD | $2,623 17.71 USD | $2,725 18.39 USD | $16.08B 108.57M USD | 7.31 | $365.26 2.47 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
-6.94
|
$16.03B 108.18M USD | $210.1K 1.42K USD | $998 6.74 USD | $1,065 7.19 USD | $16.03B 108.18M USD | 11.05 | $91.04 0.61 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
-1.45
|
$16.01B 108.08M USD | $951K 6.42K USD | $68 0.46 USD | $70 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| OPEN Group, Inc. 6572.T | $266 1.8 USD |
-3.27
|
$16B 108.01M USD | $277.1K 1.87K USD | $259 1.75 USD | $271 1.83 USD | $16B 108.01M USD | 144.56 | $1.84 0.01 USD | |
| DMW Corporation 6365.T | $3,855 26.02 USD |
-5.51
|
$15.97B 107.81M USD | $3.8K 25.65 USD | $3,855 26.02 USD | $4,010 27.07 USD | $15.97B 107.81M USD | 10.92 | $352.73 2.38 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,872 12.64 USD |
-7.33
|
$15.97B 107.8M USD | $58.7K 396.24 USD | $1,838 12.41 USD | $1,984 13.39 USD | $15.97B 107.8M USD | 7.21 | $259.46 1.75 USD | |
| OUG Holdings Inc. 8041.T | $2,965 20.01 USD |
-2.95
|
$15.96B 107.73M USD | $20.8K 140.41 USD | $2,880 19.44 USD | $3,015 20.35 USD | $15.96B 107.73M USD | 3.58 | $828.12 5.59 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
-5.66
|
$15.95B 107.68M USD | $529.7K 3.58K USD | $492 3.32 USD | $520 3.51 USD | $15.95B 107.68M USD | 14.99 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,496 10.1 USD |
-7.88
|
$15.92B 107.45M USD | $94K 634.53 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.92B 107.45M USD | 10.17 | $147.06 0.99 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $948 6.4 USD |
-7.51
|
$15.85B 106.97M USD | $270.1K 1.82K USD | $912 6.16 USD | $1,018 6.87 USD | $15.85B 106.97M USD | 11.54 | $82.1 0.55 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $426 2.88 USD |
-5.75
|
$15.79B 106.57M USD | $422.2K 2.85K USD | $415 2.8 USD | $437 2.95 USD | $15.79B 106.57M USD | 28.57 | $14.91 0.1 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Innotech Corporation 9880.T | $1,194 8.06 USD |
-7.01
|
$15.72B 106.12M USD | $129.1K 871.46 USD | $1,182 7.98 USD | $1,261 8.51 USD | $15.72B 106.12M USD | 10.90 | $109.49 0.74 USD | |
| LuckLand Co., Ltd. 9612.T | $1,528 10.31 USD |
-7.9
|
$15.7B 106M USD | $67.9K 458.34 USD | $1,514 10.22 USD | $1,639 11.06 USD | $15.7B 106M USD | 0 | -$46.6 -0.3 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.32
|
$15.68B 105.86M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $15.68B 105.86M USD | 0 | -$337.3 -2.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $730 4.93 USD |
-4.82
|
$15.64B 105.58M USD | $15.4K 103.95 USD | $708 4.78 USD | $757 5.11 USD | $15.64B 105.58M USD | 6.78 | $107.6 0.73 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $655 4.42 USD |
-4.38
|
$15.61B 105.37M USD | $124.7K 841.76 USD | $640 4.32 USD | $674 4.55 USD | $15.61B 105.37M USD | 10.82 | $60.52 0.41 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-9.86
|
$15.6B 105.3M USD | $171.7K 1.16K USD | $500 3.38 USD | $550 3.71 USD | $15.6B 105.3M USD | 0 | -$9.2 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $875 5.91 USD |
-0.79
|
$15.59B 105.23M USD | $39.4K 265.96 USD | $865 5.84 USD | $881 5.95 USD | $15.59B 105.23M USD | 10.71 | $81.64 0.55 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,918 19.7 USD |
-2.67
|
$15.59B 105.23M USD | $10.8K 72.9 USD | $2,851 19.25 USD | $3,000 20.25 USD | $15.59B 105.23M USD | 7.89 | $369.42 2.49 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,870 26.12 USD |
-4.68
|
$15.57B 105.12M USD | $28K 189.01 USD | $3,520 23.76 USD | $3,870 26.12 USD | $15.57B 105.12M USD | 7.33 | $527.48 3.56 USD | |
| AXYZ Co., Ltd. 1381.T | $2,770 18.7 USD |
-2.64
|
$15.56B 105M USD | $71.3K 481.29 USD | $2,637 17.8 USD | $3,300 22.28 USD | $15.56B 105M USD | 11.65 | $237.67 1.6 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,872 12.64 USD |
-3.6
|
$15.52B 104.73M USD | $19.8K 133.66 USD | $1,851 12.49 USD | $1,921 12.97 USD | $15.52B 104.73M USD | 4.70 | $397.99 2.69 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,012 6.83 USD |
-4.62
|
$15.51B 104.71M USD | $140.3K 947.06 USD | $965 6.51 USD | $1,048 7.07 USD | $15.51B 104.71M USD | 43.10 | $23.48 0.16 USD | |
| Nippi,Incorporated 7932.T | $5,390 36.38 USD |
-2.53
|
$15.5B 104.63M USD | $16.7K 112.73 USD | $5,250 35.44 USD | $5,480 36.99 USD | $15.5B 104.63M USD | 6.79 | $792.87 5.35 USD | |
| SEMITEC Corporation 6626.T | $1,456 9.83 USD |
-7.26
|
$15.49B 104.59M USD | $132.8K 896.44 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15.49B 104.59M USD | 5.57 | $261.06 1.76 USD | |
| AMIYA Corporation 4258.T | $3,740 25.25 USD |
-6.15
|
$15.48B 104.49M USD | $55.2K 372.62 USD | $3,665 24.74 USD | $4,030 27.2 USD | $15.48B 104.49M USD | 41.49 | $90.13 0.61 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,891 12.76 USD |
-2.48
|
$15.39B 103.86M USD | $30.6K 206.56 USD | $1,838 12.41 USD | $1,937 13.08 USD | $15.39B 103.86M USD | 9.73 | $194.21 1.31 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
-0.05
|
$15.38B 103.85M USD | $18.7K 126.23 USD | $1,880 12.69 USD | $1,910 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.58 2.16 USD | |
| Chino Corporation 6850.T | $1,807 12.2 USD |
-4.44
|
$15.37B 103.73M USD | $81.3K 548.8 USD | $1,767 11.93 USD | $1,852 12.5 USD | $15.37B 103.73M USD | 8.65 | $208.71 1.41 USD | |
| Atsugi Co., Ltd. 3529.T | $959 6.47 USD |
-4.48
|
$15.36B 103.69M USD | $137.8K 930.19 USD | $934 6.3 USD | $980 6.62 USD | $15.36B 103.69M USD | 28.33 | $33.85 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,479 16.73 USD |
-5.63
|
$15.35B 103.61M USD | $146.3K 987.57 USD | $2,371 16 USD | $2,571 17.35 USD | $15.35B 103.61M USD | 0 | -$52.79 -0.3 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
-3.95
|
$15.35B 103.59M USD | $900 6.08 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.35B 103.59M USD | 29.85 | $244.55 1.65 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $910 6.14 USD |
-2.57
|
$15.26B 103.04M USD | $22.9K 154.58 USD | $902 6.09 USD | $925 6.24 USD | $15.26B 103.04M USD | 20.24 | $44.95 0.3 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
-0.54
|
$15.26B 103.03M USD | $1.8M 12.16K USD | $181 1.22 USD | $191 1.29 USD | $15.26B 103.03M USD | 11.87 | $15.58 0.11 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $2,644 17.85 USD |
-4.93
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $2,557 17.26 USD | $2,782 18.78 USD | $15.23B 102.82M USD | 12.34 | $214.16 1.45 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,150 7.76 USD |
-1.37
|
$15.21B 102.67M USD | $20.4K 137.71 USD | $1,051 7.09 USD | $1,150 7.76 USD | $15.21B 102.67M USD | 10.42 | $110.29 0.74 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-6.84
|
$15.19B 102.51M USD | $112.9K 762.11 USD | $616 4.16 USD | $655 4.42 USD | $15.19B 102.51M USD | 11.14 | $56.24 0.38 USD | |
| Nichimo Co., Ltd. 8091.T | $1,822 12.3 USD |
-2.88
|
$15.18B 102.48M USD | $87.9K 593.35 USD | $1,777 12 USD | $1,851 12.49 USD | $15.18B 102.48M USD | 6.52 | $279.31 1.89 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,345 9.08 USD |
+0.37
|
$15.18B 102.45M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,350 9.11 USD | $15.18B 102.45M USD | 10.74 | $125.22 0.85 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,207 8.15 USD |
-8
|
$15.15B 102.3M USD | $92.8K 626.43 USD | $1,192 8.05 USD | $1,312 8.86 USD | $15.15B 102.3M USD | 9.31 | $129.63 0.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,460 9.86 USD |
-5.07
|
$15.15B 102.28M USD | $48.8K 329.41 USD | $1,315 8.88 USD | $1,505 10.16 USD | $15.15B 102.28M USD | 7.11 | $205.13 1.38 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $767 5.18 USD |
-4.13
|
$15.13B 102.13M USD | $7.5K 50.63 USD | $750 5.06 USD | $799 5.39 USD | $15.13B 102.13M USD | 10.23 | $74.94 0.51 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
-5.63
|
$15.12B 102.04M USD | $423.7K 2.86K USD | $264 1.78 USD | $282 1.9 USD | $15.12B 102.04M USD | 41.16 | $6.51 0.04 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,350 9.11 USD |
-1.89
|
$15.1B 101.92M USD | $10.9K 73.58 USD | $1,350 9.11 USD | $1,382 9.33 USD | $15.1B 101.92M USD | 13.51 | $99.9 0.67 USD | |
| Asante Incorporated 6073.T | $1,546 10.44 USD |
-2.46
|
$15.09B 101.88M USD | $57.5K 388.14 USD | $1,526 10.3 USD | $1,580 10.67 USD | $15.09B 101.88M USD | 26.17 | $59.06 0.4 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $996 6.72 USD |
-4.96
|
$15.06B 101.65M USD | $70.5K 475.89 USD | $979 6.61 USD | $1,035 6.99 USD | $15.06B 101.65M USD | 9.79 | $101.69 0.69 USD | |
| SpiderPlus & Co. 4192.T | $425 2.87 USD |
-7.81
|
$15.01B 101.29M USD | $455.2K 3.07K USD | $407 2.75 USD | $455 3.07 USD | $15.01B 101.29M USD | 0 | -$21.92 -0.1 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,336 9.02 USD |
-5.38
|
$15B 101.27M USD | $106.7K 720.25 USD | $1,294 8.73 USD | $1,395 9.42 USD | $15B 101.27M USD | 0 | -$194.6 -1.3 USD | |
| NPC Incorporated 6255.T | $695 4.69 USD |
-5.83
|
$15B 101.24M USD | $1.26M 8.5K USD | $668 4.51 USD | $719 4.85 USD | $15B 101.24M USD | 7.88 | $88.13 0.59 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,377 16.05 USD |
-3.18
|
$15B 101.24M USD | $32.3K 218.03 USD | $2,361 15.94 USD | $2,443 16.49 USD | $15B 101.24M USD | 10.29 | $230.81 1.56 USD | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
-3.68
|
$14.99B 101.2M USD | $11.5K 77.63 USD | $757 5.11 USD | $778 5.25 USD | $14.99B 101.2M USD | 12.86 | $58.9 0.4 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,379 16.06 USD |
-4.23
|
$14.95B 100.91M USD | $2.2K 14.85 USD | $2,379 16.06 USD | $2,482 16.75 USD | $14.95B 100.91M USD | 9.48 | $250.75 1.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||