结果页面 21，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAUTY GARAGE Inc. 3180.T | $1,585 10.7 USD |
+3.19
|
$19.87B 134.12M USD | $8.7K 58.73 USD | $1,547 10.44 USD | $1,590 10.73 USD | $19.87B 134.12M USD | 20.07 | $78.95 0.53 USD | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
-0.14
|
$19.86B 134.06M USD | $500 3.38 USD | $3,540 23.9 USD | $3,545 23.93 USD | $19.86B 134.06M USD | 31.70 | $111.67 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
+0.34
|
$19.85B 133.98M USD | $15K 101.25 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.85B 133.98M USD | 11.51 | $103.3 0.7 USD | |
| KSK Co.,Ltd. 9687.T | $3,265 22.04 USD |
-0.15
|
$19.76B 133.36M USD | $1.9K 12.83 USD | $3,250 21.94 USD | $3,270 22.07 USD | $19.76B 133.36M USD | 12.48 | $261.6 1.77 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,999 13.49 USD |
-0.4
|
$19.74B 133.28M USD | $3.8K 25.65 USD | $1,997 13.48 USD | $2,015 13.6 USD | $19.74B 133.28M USD | 14.26 | $140.09 0.95 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,265 8.54 USD |
+0.8
|
$19.72B 133.14M USD | $9.7K 65.48 USD | $1,259 8.5 USD | $1,270 8.57 USD | $19.72B 133.14M USD | 8.81 | $143.45 0.97 USD | |
| Alinco Incorporated 5933.T | $993 6.7 USD |
+0.2
|
$19.7B 132.99M USD | $1.2K 8.1 USD | $993 6.7 USD | $998 6.74 USD | $19.7B 132.99M USD | 10.64 | $93.25 0.63 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+0.96
|
$19.66B 132.7M USD | $11.6K 78.3 USD | $518 3.5 USD | $527 3.56 USD | $19.66B 132.7M USD | 20.64 | $25.43 0.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,962 19.99 USD |
+1.44
|
$19.65B 132.63M USD | $2.3K 15.53 USD | $2,926 19.75 USD | $2,976 20.09 USD | $19.65B 132.63M USD | 11.17 | $265.14 1.79 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
+2.74
|
$19.65B 132.62M USD | $43.8K 295.66 USD | $407 2.75 USD | $416 2.81 USD | $19.65B 132.62M USD | 20.02 | $20.67 0.14 USD | |
| Sankyo Tateyama,Inc. 5932.T | $626 4.23 USD |
-0.32
|
$19.62B 132.44M USD | $22.3K 150.53 USD | $625 4.22 USD | $631 4.26 USD | $19.62B 132.44M USD | 0 | -$71.9 -0.4 USD | |
| Needs Well Inc. 3992.T | $517 3.49 USD |
+0.98
|
$19.59B 132.24M USD | $159.2K 1.07K USD | $509 3.44 USD | $522 3.52 USD | $19.59B 132.24M USD | 24.86 | $20.79 0.14 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.59
|
$19.45B 131.31M USD | $4.1K 27.68 USD | $1,015 6.85 USD | $1,019 6.88 USD | $19.45B 131.31M USD | 18.42 | $55.26 0.37 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,734 11.7 USD |
+0.81
|
$19.42B 131.08M USD | $3K 20.25 USD | $1,706 11.52 USD | $1,742 11.76 USD | $19.42B 131.08M USD | 109.60 | $15.82 0.11 USD | |
| Dynapac Co., Ltd. 3947.T | $1,946 13.14 USD |
-0.21
|
$19.37B 130.75M USD | $2.2K 14.85 USD | $1,912 12.91 USD | $1,946 13.14 USD | $19.37B 130.75M USD | 6.48 | $299.91 2.02 USD | |
| kubell Co., Ltd. 4448.T | $464 3.13 USD |
+0.87
|
$19.33B 130.49M USD | $12K 81 USD | $460 3.11 USD | $466 3.15 USD | $19.33B 130.49M USD | 0 | -$28.6 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,800 32.4 USD |
+1.59
|
$19.32B 130.38M USD | $1.2K 8.1 USD | $4,730 31.93 USD | $4,800 32.4 USD | $19.32B 130.38M USD | 10.92 | $439.43 2.97 USD | |
| Nice Corporation 8089.T | $1,618 10.92 USD |
-0.61
|
$19.2B 129.6M USD | $600 4.05 USD | $1,618 10.92 USD | $1,635 11.04 USD | $19.2B 129.6M USD | 10.65 | $151.89 1.03 USD | |
| Renaissance,Incorporated 2378.T | $1,016 6.86 USD |
+0.59
|
$19.2B 129.59M USD | $8K 54 USD | $1,012 6.83 USD | $1,017 6.87 USD | $19.2B 129.59M USD | 29.67 | $34.24 0.23 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
+0.24
|
$19.19B 129.56M USD | $1.8K 12.15 USD | $834 5.63 USD | $836 5.64 USD | $19.19B 129.56M USD | 24.45 | $34.19 0.23 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $861 5.81 USD |
+1.29
|
$19.19B 129.53M USD | $16.1K 108.68 USD | $843 5.69 USD | $861 5.81 USD | $19.19B 129.53M USD | 11.81 | $72.85 0.49 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,246 15.16 USD |
+0.49
|
$19.18B 129.5M USD | $2.3K 15.53 USD | $2,243 15.14 USD | $2,260 15.26 USD | $19.18B 129.5M USD | 8.72 | $257.47 1.74 USD | |
| StemRIM 4599.T | $308 2.08 USD |
+2.33
|
$19.14B 129.19M USD | $45.1K 304.44 USD | $307 2.07 USD | $312 2.11 USD | $19.14B 129.19M USD | 0 | -$33.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $1,182 7.98 USD |
-1.5
|
$19.13B 129.11M USD | $25.2K 170.11 USD | $1,154 7.79 USD | $1,198 8.09 USD | $19.13B 129.11M USD | 12.72 | $92.88 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,095 7.39 USD |
+1.96
|
$19.12B 129.05M USD | $21K 141.76 USD | $1,065 7.19 USD | $1,095 7.39 USD | $19.12B 129.05M USD | 18.87 | $58 0.39 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,460 9.86 USD |
+0.48
|
$19.02B 128.38M USD | $8.2K 55.35 USD | $1,445 9.75 USD | $1,461 9.86 USD | $19.02B 128.38M USD | 13.23 | $110.28 0.74 USD | |
| Chino Corporation 6850.T | $2,235 15.09 USD |
-0.22
|
$19.01B 128.3M USD | $6.2K 41.85 USD | $2,235 15.09 USD | $2,261 15.26 USD | $19.01B 128.3M USD | 10.71 | $208.54 1.41 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,132 7.64 USD |
-0.26
|
$19B 128.27M USD | $3K 20.25 USD | $1,129 7.62 USD | $1,140 7.7 USD | $19B 128.27M USD | 14.79 | $76.5 0.52 USD | |
| Sanko Gosei Ltd. 7888.T | $623 4.21 USD |
+0.32
|
$18.99B 128.2M USD | $30.8K 207.91 USD | $620 4.19 USD | $625 4.22 USD | $18.99B 128.2M USD | 5.91 | $105.26 0.71 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $727 4.91 USD |
+0.55
|
$18.95B 127.89M USD | $16.9K 114.08 USD | $721 4.87 USD | $727 4.91 USD | $18.95B 127.89M USD | 9.20 | $79.02 0.53 USD | |
| Harima Chemicals Group, Inc. 4410.T | $778 5.25 USD |
+0.26
|
$18.88B 127.44M USD | $8.4K 56.7 USD | $776 5.24 USD | $780 5.27 USD | $18.88B 127.44M USD | 0 | -$6.6 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $792 5.35 USD |
+2.19
|
$18.87B 127.4M USD | $121.3K 818.81 USD | $780 5.27 USD | $803 5.42 USD | $18.87B 127.4M USD | 17.17 | $46.11 0.31 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,251 15.19 USD |
-2.42
|
$18.87B 127.4M USD | $9.5K 64.13 USD | $2,251 15.19 USD | $2,307 15.57 USD | $18.87B 127.4M USD | 8.81 | $255.38 1.72 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.85 1.43 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,155 14.55 USD |
+0.23
|
$18.82B 127.05M USD | $5.1K 34.43 USD | $2,144 14.47 USD | $2,168 14.63 USD | $18.82B 127.05M USD | 14.54 | $148.14 1 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.4
|
$18.72B 126.36M USD | $700 4.73 USD | $1,494 10.08 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.13 | $55.28 0.37 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
0
|
$18.72B 126.36M USD | $27.5K 185.63 USD | $464 3.13 USD | $468 3.16 USD | $18.72B 126.36M USD | 0 | -$63.18 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+0.37
|
$18.68B 126.12M USD | $6.8K 45.9 USD | $813 5.49 USD | $821 5.54 USD | $18.68B 126.12M USD | 19.83 | $41.39 0.28 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $658 4.44 USD |
+0.15
|
$18.63B 125.75M USD | $11.6K 78.3 USD | $650 4.39 USD | $659 4.45 USD | $18.63B 125.75M USD | 0 | -$145.7 -0.9 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $876 5.91 USD |
+0.11
|
$18.61B 125.59M USD | $2.6K 17.55 USD | $872 5.89 USD | $876 5.91 USD | $18.61B 125.59M USD | 11.44 | $76.56 0.52 USD | |
| Ascentech K.K. 3565.T | $1,330 8.98 USD |
+5.47
|
$18.59B 125.47M USD | $126K 850.54 USD | $1,267 8.55 USD | $1,330 8.98 USD | $18.59B 125.47M USD | 20.84 | $63.81 0.43 USD | |
| OXIDE Corporation 6521.T | $1,667 11.25 USD |
+16.16
|
$18.57B 125.34M USD | $612.5K 4.13K USD | $1,603 10.82 USD | $1,735 11.71 USD | $18.57B 125.34M USD | 0 | -$243.9 -1.6 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
0
|
$18.55B 125.2M USD | $4.2K 28.35 USD | $725 4.89 USD | $730 4.93 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,407 16.25 USD |
+2.29
|
$18.51B 124.97M USD | $7.9K 53.33 USD | $2,354 15.89 USD | $2,421 16.34 USD | $18.51B 124.97M USD | 25.07 | $96 0.65 USD | |
| CMC Corporation 2185.T | $1,412 9.53 USD |
-0.28
|
$18.45B 124.51M USD | $7.5K 50.63 USD | $1,398 9.44 USD | $1,421 9.59 USD | $18.45B 124.51M USD | 8.88 | $158.88 1.07 USD | |
| DMW Corporation 6365.T | $4,450 30.04 USD |
+1.14
|
$18.44B 124.45M USD | $1.5K 10.13 USD | $4,440 29.97 USD | $4,460 30.11 USD | $18.44B 124.45M USD | 12.61 | $352.88 2.38 USD | |
| Amaze Co., Ltd. 6076.F | $1,373 9.27 USD |
+0.22
|
$18.4B 124.23M USD | $600 4.05 USD | $1,370 9.25 USD | $1,373 9.27 USD | $18.4B 124.23M USD | 8.63 | $158.92 1.07 USD | |
| Fumakilla Limited 4998.T | $1,116 7.53 USD |
-0.18
|
$18.39B 124.15M USD | $6.8K 45.9 USD | $1,113 7.51 USD | $1,121 7.57 USD | $18.39B 124.15M USD | 15.05 | $74.12 0.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,969 20.04 USD |
+1.82
|
$18.38B 124.09M USD | $32.9K 222.08 USD | $2,871 19.38 USD | $2,988 20.17 USD | $18.38B 124.09M USD | 0 | -$52.78 -0.3 USD | |
| Paraca Inc. 4809.T | $1,825 12.32 USD |
-0.27
|
$18.38B 124.08M USD | $4.3K 29.03 USD | $1,825 12.32 USD | $1,835 12.39 USD | $18.38B 124.08M USD | 9.59 | $190.14 1.28 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
+0.41
|
$18.36B 123.93M USD | $9.4K 63.45 USD | $725 4.89 USD | $728 4.91 USD | $18.36B 123.93M USD | 18.73 | $38.81 0.26 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,508 10.18 USD |
+1.07
|
$18.32B 123.66M USD | $15.8K 106.65 USD | $1,497 10.11 USD | $1,515 10.23 USD | $18.32B 123.66M USD | 12.74 | $118.32 0.8 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
0
|
$18.32B 123.65M USD | $4.2K 28.35 USD | $601 4.06 USD | $605 4.08 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,191 8.04 USD |
+0.51
|
$18.26B 123.23M USD | $33.3K 224.78 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.26B 123.23M USD | 50.76 | $23.46 0.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,160 21.33 USD |
+0.96
|
$18.25B 123.22M USD | $2.1K 14.18 USD | $3,135 21.16 USD | $3,160 21.33 USD | $18.25B 123.22M USD | 25.62 | $123.32 0.83 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,730 11.68 USD |
+0.58
|
$18.22B 123.02M USD | $2.8K 18.9 USD | $1,725 11.64 USD | $1,730 11.68 USD | $18.22B 123.02M USD | 11.76 | $147.06 0.99 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
0
|
$18.18B 122.69M USD | $2.5K 16.88 USD | $1,585 10.7 USD | $1,586 10.71 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| RAKUMACHI,Inc. 6037.T | $882 5.95 USD |
+0.8
|
$18.1B 122.16M USD | $31.7K 213.98 USD | $867 5.85 USD | $886 5.98 USD | $18.1B 122.16M USD | 20.32 | $43.4 0.29 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,095 27.64 USD |
-0.24
|
$18.07B 121.98M USD | $500 3.38 USD | $4,090 27.61 USD | $4,095 27.64 USD | $18.07B 121.98M USD | 9.89 | $413.78 2.79 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,950 13.16 USD |
+2.9
|
$17.94B 121.08M USD | $207.7K 1.4K USD | $1,884 12.72 USD | $1,958 13.22 USD | $17.94B 121.08M USD | 31.75 | $61.4 0.41 USD | |
| Matsuoka Corporation 3611.T | $1,793 12.1 USD |
+1.07
|
$17.92B 120.93M USD | $7K 47.25 USD | $1,784 12.04 USD | $1,800 12.15 USD | $17.92B 120.93M USD | 7.90 | $226.72 1.53 USD | |
| Saint-Care Holding Corporation 2374.T | $727 4.91 USD |
+0.14
|
$17.91B 120.92M USD | $10.3K 69.53 USD | $724 4.89 USD | $730 4.93 USD | $17.91B 120.92M USD | 10.43 | $69.7 0.47 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
+1.99
|
$17.91B 120.88M USD | $32.6K 220.06 USD | $659 4.45 USD | $670 4.52 USD | $17.91B 120.88M USD | 10.65 | $62.59 0.42 USD | |
| Solvvy Inc. 7320.T | $3,105 20.96 USD |
-0.32
|
$17.89B 120.74M USD | $2.7K 18.23 USD | $3,105 20.96 USD | $3,160 21.33 USD | $17.89B 120.74M USD | 14.48 | $214.31 1.45 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $1.2K 8.1 USD | $3,345 22.58 USD | $3,350 22.61 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,244 15.15 USD |
-0.13
|
$17.76B 119.86M USD | $11.7K 78.98 USD | $2,231 15.06 USD | $2,245 15.15 USD | $17.76B 119.86M USD | 17.12 | $131 0.88 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $843 5.69 USD |
+1.57
|
$17.72B 119.6M USD | $300 2.03 USD | $843 5.69 USD | $843 5.69 USD | $17.72B 119.6M USD | 7.79 | $108.15 0.73 USD | |
| JIG-SAW INC. 3914.T | $2,686 18.13 USD |
+1.36
|
$17.66B 119.23M USD | $4.1K 27.68 USD | $2,644 17.85 USD | $2,687 18.14 USD | $17.66B 119.23M USD | 37.39 | $71.82 0.48 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $1.1K 7.43 USD | $1,355 9.15 USD | $1,359 9.17 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| KEIWA Incorporated 4251.T | $936 6.32 USD |
+1.52
|
$17.59B 118.74M USD | $19.8K 133.66 USD | $930 6.28 USD | $940 6.35 USD | $17.59B 118.74M USD | 6.46 | $144.75 0.98 USD | |
| Look Holdings Incorporated 8029.T | $2,366 15.97 USD |
+0.08
|
$17.58B 118.68M USD | $1.9K 12.83 USD | $2,364 15.96 USD | $2,375 16.03 USD | $17.58B 118.68M USD | 10.85 | $217.96 1.47 USD | |
| Nichimo Co., Ltd. 8091.T | $2,104 14.2 USD |
+0.43
|
$17.53B 118.34M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,105 14.21 USD | $17.53B 118.34M USD | 7.53 | $279.26 1.89 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
+1.03
|
$17.5B 118.16M USD | $23.8K 160.66 USD | $292 1.97 USD | $296 2 USD | $17.5B 118.16M USD | 160.32 | $1.84 0.01 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+0.83
|
$17.5B 118.15M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,030 20.45 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $468 3.16 USD |
+0.21
|
$17.35B 117.13M USD | $54.6K 368.57 USD | $460 3.11 USD | $470 3.17 USD | $17.35B 117.13M USD | 25.24 | $18.54 0.13 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,668 11.26 USD |
-0.12
|
$17.31B 116.85M USD | $1K 6.75 USD | $1,651 11.14 USD | $1,668 11.26 USD | $17.31B 116.85M USD | 8.13 | $205.08 1.38 USD | |
| Atsugi Co., Ltd. 3529.T | $1,078 7.28 USD |
+1.13
|
$17.27B 116.56M USD | $12.3K 83.03 USD | $1,060 7.16 USD | $1,080 7.29 USD | $17.27B 116.56M USD | 31.79 | $33.9 0.23 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,279 8.63 USD |
+0.47
|
$17.26B 116.5M USD | $9.2K 62.1 USD | $1,269 8.57 USD | $1,283 8.66 USD | $17.26B 116.5M USD | 10.29 | $124.24 0.84 USD | |
| AXYZ Co., Ltd. 1381.T | $3,065 20.69 USD |
-0.65
|
$17.21B 116.19M USD | $900 6.08 USD | $3,065 20.69 USD | $3,080 20.79 USD | $17.21B 116.19M USD | 12.90 | $237.55 1.6 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
+0.43
|
$17.19B 116M USD | $11K 74.25 USD | $1,827 12.33 USD | $1,875 12.66 USD | $17.19B 116M USD | 22.41 | $83.42 0.56 USD | |
| Innotech Corporation 9880.T | $1,307 8.82 USD |
+0.69
|
$17.14B 115.71M USD | $7.6K 51.3 USD | $1,303 8.8 USD | $1,315 8.88 USD | $17.14B 115.71M USD | 14.65 | $89.17 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
+0.59
|
$17.09B 115.39M USD | $3.8K 25.65 USD | $682 4.6 USD | $687 4.64 USD | $17.09B 115.39M USD | 12.44 | $55.11 0.37 USD | |
| ValueCommerce Co., Ltd. 2491.T | $787 5.31 USD |
+1.29
|
$17.04B 115.05M USD | $42.4K 286.21 USD | $778 5.25 USD | $787 5.31 USD | $17.04B 115.05M USD | 5.88 | $133.64 0.9 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,103 14.2 USD |
+1.35
|
$17.03B 114.95M USD | $2.5K 16.88 USD | $2,080 14.04 USD | $2,130 14.38 USD | $17.03B 114.95M USD | 6.58 | $319.55 2.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $856 5.78 USD |
+3.13
|
$16.95B 114.45M USD | $107.8K 727.68 USD | $853 5.76 USD | $865 5.84 USD | $16.95B 114.45M USD | 8.46 | $101.18 0.68 USD | |
| CrowdWorks Inc. 3900.T | $1,072 7.24 USD |
+2.49
|
$16.93B 114.3M USD | $31.2K 210.61 USD | $1,042 7.03 USD | $1,075 7.26 USD | $16.93B 114.3M USD | 23.08 | $46.44 0.31 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,584 10.69 USD |
+1.08
|
$16.91B 114.16M USD | $9.6K 64.8 USD | $1,547 10.44 USD | $1,591 10.74 USD | $16.91B 114.16M USD | 38.72 | $40.9 0.28 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,505 23.66 USD |
+1.01
|
$16.9B 114.08M USD | $2.9K 19.58 USD | $3,470 23.42 USD | $3,505 23.66 USD | $16.9B 114.08M USD | 7.40 | $473.31 3.19 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
-0.16
|
$16.82B 113.57M USD | $11.1K 74.93 USD | $1,923 12.98 USD | $1,936 13.07 USD | $16.82B 113.57M USD | 6.50 | $296.1 2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,852 12.5 USD |
-0.7
|
$16.82B 113.57M USD | $4.5K 30.38 USD | $1,850 12.49 USD | $1,867 12.6 USD | $16.82B 113.57M USD | 13.11 | $141.18 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
0
|
$16.82B 113.51M USD | $60.4K 407.72 USD | $1,055 7.12 USD | $1,059 7.15 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $827 5.58 USD |
+1.97
|
$16.81B 113.48M USD | $60.5K 408.39 USD | $811 5.47 USD | $830 5.6 USD | $16.81B 113.48M USD | 54.84 | $15.08 0.1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.29
|
$16.79B 113.36M USD | $500 3.38 USD | $2,077 14.02 USD | $2,081 14.05 USD | $16.79B 113.36M USD | 23.76 | $87.57 0.59 USD | |
| NTT Data Intramart Corporation 3850.T | $3,450 23.29 USD |
-0.86
|
$16.79B 113.33M USD | $7.5K 50.63 USD | $3,400 22.95 USD | $3,490 23.56 USD | $16.79B 113.33M USD | 39.03 | $88.39 0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,167 7.88 USD |
+2.01
|
$16.72B 112.88M USD | $6.7K 45.23 USD | $1,140 7.7 USD | $1,175 7.93 USD | $16.72B 112.88M USD | 11.30 | $103.19 0.7 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $164.3K 1.11K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
+0.33
|
$16.72B 112.85M USD | $4.6K 31.05 USD | $307 2.07 USD | $309 2.09 USD | $16.72B 112.85M USD | 15.55 | $19.8 0.13 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $921 6.22 USD |
-0.43
|
$16.71B 112.83M USD | $52K 351.01 USD | $919 6.2 USD | $935 6.31 USD | $16.71B 112.83M USD | 11.83 | $77.79 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||