结果页面 16，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,442 16.48 USD |
-0.29
|
¥41B 273.56M USD | ¥96K 648.03 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥41B 273.56M USD | 11.05 | ¥221 1.49 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,722 18.37 USD |
-0.69
|
¥40B 273.1M USD | ¥30K 201.16 USD | ¥2,706 18.27 USD | ¥2,765 18.66 USD | ¥40B 273.1M USD | 26.76 | ¥102 0.69 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,300 8.78 USD |
+0.93
|
¥40B 272.72M USD | ¥56K 377.34 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.72M USD | 15.29 | ¥85 0.57 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥320 2.16 USD |
+0.63
|
¥40B 271.99M USD | ¥375K 2.53K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥40B 271.99M USD | 14.25 | ¥22 0.15 USD | |
| Kondotec Inc. 7438.T | ¥1,571 10.6 USD |
-5.08
|
¥40B 271.38M USD | ¥43K 292.96 USD | ¥1,560 10.53 USD | ¥1,656 11.18 USD | ¥40B 271.38M USD | 12.26 | ¥128 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,611 17.62 USD |
-0.76
|
¥40B 271.11M USD | ¥47K 318.61 USD | ¥2,586 17.46 USD | ¥2,634 17.78 USD | ¥40B 271.11M USD | 11.36 | ¥230 1.55 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,950 53.66 USD |
+1.92
|
¥40B 270.66M USD | ¥7K 49.28 USD | ¥7,870 53.12 USD | ¥8,150 55.01 USD | ¥40B 270.66M USD | 20.54 | ¥387 2.61 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.2
|
¥40B 270.36M USD | ¥73K 495.47 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥40B 270.36M USD | 12.86 | ¥399 2.69 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,048 7.07 USD |
-0.38
|
¥40B 270.15M USD | ¥86K 577.15 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥40B 270.15M USD | 22.23 | ¥47 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,371 16 USD |
-0.34
|
¥40B 270.04M USD | ¥38K 256.51 USD | ¥2,366 15.97 USD | ¥2,400 16.2 USD | ¥40B 270.04M USD | 32.04 | ¥74 0.5 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,852 19.25 USD |
-1.99
|
¥40B 269.97M USD | ¥40K 270.01 USD | ¥2,814 19 USD | ¥2,920 19.71 USD | ¥40B 269.97M USD | 6.24 | ¥457 3.08 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥798 5.39 USD |
-0.25
|
¥40B 269.7M USD | ¥130K 880.24 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥40B 269.7M USD | 16.48 | ¥48 0.33 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,731 18.44 USD |
-1.16
|
¥40B 269.44M USD | ¥4K 30.38 USD | ¥2,720 18.36 USD | ¥2,787 18.81 USD | ¥40B 269.44M USD | 13.35 | ¥204 1.38 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,186 8.01 USD |
+0.42
|
¥40B 268.28M USD | ¥94K 633.18 USD | ¥1,173 7.92 USD | ¥1,192 8.05 USD | ¥40B 268.28M USD | 24.67 | ¥48 0.32 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,600 10.8 USD |
-0.56
|
¥40B 268.07M USD | ¥53K 355.06 USD | ¥1,595 10.77 USD | ¥1,640 11.07 USD | ¥40B 268.07M USD | 19.96 | ¥80 0.54 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,732 18.44 USD |
-0.26
|
¥40B 267.08M USD | ¥88K 596.05 USD | ¥2,732 18.44 USD | ¥2,774 18.73 USD | ¥40B 267.08M USD | 5.18 | ¥527 3.56 USD | |
| Tachikawa Corporation 7989.T | ¥1,964 13.26 USD |
+0.61
|
¥39B 266.5M USD | ¥18K 124.88 USD | ¥1,942 13.11 USD | ¥1,970 13.3 USD | ¥39B 266.5M USD | 12.94 | ¥152 1.02 USD | |
| PR TIMES Corporation 3922.T | ¥2,912 19.66 USD |
+0.1
|
¥39B 265.32M USD | ¥26K 177.53 USD | ¥2,883 19.46 USD | ¥2,918 19.7 USD | ¥39B 265.32M USD | 22.54 | ¥129 0.87 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,179 7.96 USD |
+1.11
|
¥39B 263.93M USD | ¥107K 723.63 USD | ¥1,159 7.82 USD | ¥1,185 8 USD | ¥39B 263.93M USD | 6.20 | ¥190 1.28 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,920 12.96 USD |
-1.54
|
¥39B 263.84M USD | ¥37K 247.74 USD | ¥1,901 12.83 USD | ¥1,965 13.26 USD | ¥39B 263.84M USD | 19.97 | ¥96 0.65 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,425 9.62 USD |
-1.86
|
¥39B 263.77M USD | ¥44K 297.69 USD | ¥1,411 9.52 USD | ¥1,452 9.8 USD | ¥39B 263.77M USD | 10.05 | ¥142 0.96 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥24K 165.38 USD | ¥4,035 27.24 USD | ¥4,060 27.41 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥574 3.87 USD |
+1.77
|
¥39B 263.1M USD | ¥549K 3.71K USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥39B 263.1M USD | 16.65 | ¥34 0.23 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,200 21.6 USD |
+2.07
|
¥39B 262.88M USD | ¥55K 373.29 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥39B 262.88M USD | 14.87 | ¥215 1.45 USD | |
| Akatsuki Inc. 3932.T | ¥2,695 18.19 USD |
+0.9
|
¥39B 262.36M USD | ¥48K 324.01 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥39B 262.36M USD | 23.57 | ¥114 0.77 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,656 11.18 USD |
-2.59
|
¥39B 261.98M USD | ¥170K 1.15K USD | ¥1,652 11.15 USD | ¥1,700 11.48 USD | ¥39B 261.98M USD | 13.83 | ¥120 0.81 USD | |
| Charm Care Corporation 6062.T | ¥1,183 7.99 USD |
+1.55
|
¥39B 260.88M USD | ¥441K 2.98K USD | ¥1,158 7.82 USD | ¥1,188 8.02 USD | ¥39B 260.88M USD | 13.17 | ¥90 0.61 USD | |
| I-Net Corp. 9600.T | ¥2,527 17.06 USD |
-0.04
|
¥39B 260.26M USD | ¥141K 953.14 USD | ¥2,526 17.05 USD | ¥2,528 17.06 USD | ¥39B 260.26M USD | 17.17 | ¥147 0.99 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,532 10.34 USD |
-2.48
|
¥38B 259.9M USD | ¥152K 1.03K USD | ¥1,500 10.13 USD | ¥1,595 10.77 USD | ¥38B 259.9M USD | 7.66 | ¥200 1.35 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,006 6.79 USD |
+0.1
|
¥38B 259.88M USD | ¥58K 391.52 USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥38B 259.88M USD | 7.44 | ¥135 0.91 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
-2.9
|
¥38B 259.51M USD | ¥296K 2K USD | ¥3,640 24.57 USD | ¥3,825 25.82 USD | ¥38B 259.51M USD | 18.63 | ¥197 1.33 USD | |
| TOLI Corporation 7971.T | ¥656 4.43 USD |
+0.15
|
¥38B 257.92M USD | ¥202K 1.37K USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥38B 257.92M USD | 11.00 | ¥60 0.4 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.83
|
¥38B 257.33M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,500 10.13 USD | ¥38B 257.33M USD | 23.62 | ¥63 0.43 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,121 7.57 USD |
-2.86
|
¥38B 256.78M USD | ¥179K 1.21K USD | ¥1,117 7.54 USD | ¥1,151 7.77 USD | ¥38B 256.78M USD | 9.74 | ¥115 0.78 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
-2.53
|
¥38B 256.39M USD | ¥46K 313.89 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥38B 256.39M USD | 16.19 | ¥214 1.45 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,560 10.53 USD |
-2.62
|
¥38B 256.02M USD | ¥110K 745.91 USD | ¥1,550 10.46 USD | ¥1,604 10.83 USD | ¥38B 256.02M USD | 11.94 | ¥131 0.88 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,508 16.93 USD |
-0.67
|
¥38B 256M USD | ¥82K 556.22 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 256M USD | 17.27 | ¥145 0.98 USD | |
| JALCO Holdings Inc. 6625.T | ¥343 2.32 USD |
-0.87
|
¥38B 255.55M USD | ¥372K 2.51K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥38B 255.55M USD | 553.22 | ¥1 0.004 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,613 17.64 USD |
+0.31
|
¥38B 255.16M USD | ¥16K 109.35 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥38B 255.16M USD | 12.15 | ¥215 1.45 USD | |
| Step Co.,Ltd. 9795.T | ¥2,395 16.17 USD |
-0.13
|
¥38B 254.97M USD | ¥9K 58.73 USD | ¥2,386 16.11 USD | ¥2,419 16.33 USD | ¥38B 254.97M USD | 14.64 | ¥164 1.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,371 9.25 USD |
+0.15
|
¥38B 254.53M USD | ¥33K 222.76 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥38B 254.53M USD | 12.16 | ¥113 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.2
|
¥38B 254.22M USD | ¥24K 160.66 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 254.22M USD | 51.17 | ¥40 0.27 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,135 21.16 USD |
-0.95
|
¥38B 254.22M USD | ¥10K 64.8 USD | ¥3,105 20.96 USD | ¥3,195 21.57 USD | ¥38B 254.22M USD | 11.58 | ¥271 1.83 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,518 10.25 USD |
-0.39
|
¥38B 253.97M USD | ¥31K 208.58 USD | ¥1,504 10.15 USD | ¥1,542 10.41 USD | ¥38B 253.97M USD | 19.49 | ¥78 0.53 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥936 6.32 USD |
+1.96
|
¥37B 252.82M USD | ¥43K 291.61 USD | ¥909 6.14 USD | ¥939 6.34 USD | ¥37B 252.82M USD | 101.96 | ¥9 0.06 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,741 11.75 USD |
+0.58
|
¥37B 252.38M USD | ¥47K 315.24 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥37B 252.38M USD | 25.14 | ¥69 0.47 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,305 8.81 USD |
-0.91
|
¥37B 252.32M USD | ¥171K 1.16K USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥37B 252.32M USD | 9.35 | ¥139 0.94 USD | |
| Sumida Corporation 6817.T | ¥1,127 7.61 USD |
+0.36
|
¥37B 251.51M USD | ¥128K 861.34 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥37B 251.51M USD | 21.09 | ¥53 0.36 USD | |
| Meito Co., Ltd. 2207.T | ¥2,200 14.85 USD |
+0.32
|
¥37B 251.39M USD | ¥268K 1.81K USD | ¥2,149 14.51 USD | ¥2,244 15.15 USD | ¥37B 251.39M USD | 7.89 | ¥279 1.88 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,500 793.16 USD |
+1.29
|
¥37B 251.34M USD | ¥1K 9.5 USD | ¥115,900 782.36 USD | ¥118,000 796.53 USD | ¥37B 251.34M USD | 17.49 | ¥7K 45.34 USD | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥286K 1.93K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 20.53 | ¥41 0.28 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,526 17.05 USD |
-1.37
|
¥37B 250.83M USD | ¥26K 176.86 USD | ¥2,497 16.86 USD | ¥2,565 17.31 USD | ¥37B 250.83M USD | 17.15 | ¥147 0.99 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,421 9.59 USD |
-0.21
|
¥37B 250.65M USD | ¥55K 369.92 USD | ¥1,408 9.5 USD | ¥1,424 9.61 USD | ¥37B 250.65M USD | 113.40 | ¥13 0.08 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,323 8.93 USD |
+0.61
|
¥37B 250.54M USD | ¥275K 1.86K USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥37B 250.54M USD | 3.50 | ¥378 2.55 USD | |
| Mory Industries Inc. 5464.T | ¥976 6.59 USD |
+0.41
|
¥37B 250.13M USD | ¥69K 465.09 USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥37B 250.13M USD | 10.25 | ¥95 0.64 USD | |
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
+1.02
|
¥37B 250.13M USD | ¥18K 118.13 USD | ¥2,479 16.73 USD | ¥2,515 16.98 USD | ¥37B 250.13M USD | 10.12 | ¥246 1.66 USD | |
| Watami Co., Ltd. 7522.T | ¥924 6.24 USD |
+0.43
|
¥37B 249.9M USD | ¥73K 490.75 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥37B 249.9M USD | 12.17 | ¥76 0.51 USD | |
| CAC Holdings Corporation 4725.T | ¥2,160 14.58 USD |
+0.51
|
¥37B 249.45M USD | ¥21K 142.43 USD | ¥2,145 14.48 USD | ¥2,163 14.6 USD | ¥37B 249.45M USD | 10.90 | ¥198 1.34 USD | |
| Nippi,Incorporated 7932.T | ¥12,920 87.21 USD |
+0.39
|
¥37B 249.21M USD | ¥14K 91.8 USD | ¥12,920 87.21 USD | ¥13,200 89.1 USD | ¥37B 249.21M USD | 15.11 | ¥855 5.77 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,124 14.34 USD |
-2.48
|
¥37B 249.2M USD | ¥385K 2.6K USD | ¥2,091 14.11 USD | ¥2,159 14.57 USD | ¥37B 249.2M USD | 0 | -¥86 -0.5 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,114 14.27 USD |
-1.08
|
¥37B 249.15M USD | ¥34K 232.21 USD | ¥2,093 14.13 USD | ¥2,142 14.46 USD | ¥37B 249.15M USD | 20.73 | ¥102 0.69 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,403 9.47 USD |
-1.47
|
¥37B 249.02M USD | ¥27K 182.93 USD | ¥1,393 9.4 USD | ¥1,427 9.63 USD | ¥37B 249.02M USD | 10.32 | ¥136 0.92 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,493 16.83 USD |
-1.46
|
¥37B 248.94M USD | ¥57K 387.47 USD | ¥2,430 16.4 USD | ¥2,519 17 USD | ¥37B 248.94M USD | 20.19 | ¥123 0.83 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,010 20.32 USD |
+0.33
|
¥37B 248.75M USD | ¥63K 427.29 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥37B 248.75M USD | 7.81 | ¥385 2.6 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,225 8.27 USD |
-0.08
|
¥37B 247.96M USD | ¥53K 360.46 USD | ¥1,212 8.18 USD | ¥1,231 8.31 USD | ¥37B 247.96M USD | 19.51 | ¥63 0.42 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,905 33.11 USD |
-0.2
|
¥37B 247.66M USD | ¥14K 95.85 USD | ¥4,890 33.01 USD | ¥4,955 33.45 USD | ¥37B 247.66M USD | 16.77 | ¥292 1.97 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-0.79
|
¥37B 246.79M USD | ¥2K 13.5 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥37B 246.79M USD | 10.89 | ¥104 0.7 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,278 8.63 USD |
+0.16
|
¥37B 246.59M USD | ¥11K 74.93 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥37B 246.59M USD | 18.14 | ¥70 0.48 USD | |
| oRo Co., Ltd. 3983.T | ¥2,343 15.82 USD |
+0.04
|
¥37B 246.48M USD | ¥38K 255.16 USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥37B 246.48M USD | 20.50 | ¥114 0.77 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,346 15.84 USD |
+2.8
|
¥36B 246.08M USD | ¥2K 14.18 USD | ¥2,283 15.41 USD | ¥2,353 15.88 USD | ¥36B 246.08M USD | 17.66 | ¥133 0.9 USD | |
| Seikagaku Corporation 4548.T | ¥665 4.49 USD |
+1.53
|
¥36B 245M USD | ¥119K 804.63 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥36B 245M USD | 0 | -¥9 -0.06 USD | |
| TOYO Corporation 8151.T | ¥1,684 11.37 USD |
+0.48
|
¥36B 244.89M USD | ¥39K 265.29 USD | ¥1,655 11.17 USD | ¥1,689 11.4 USD | ¥36B 244.89M USD | 39.71 | ¥42 0.29 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,220 8.24 USD |
-1.77
|
¥36B 244.83M USD | ¥27K 182.93 USD | ¥1,220 8.24 USD | ¥1,250 8.44 USD | ¥36B 244.83M USD | 5.53 | ¥220 1.49 USD | |
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
+0.3
|
¥36B 244.34M USD | ¥161K 1.08K USD | ¥640 4.32 USD | ¥671 4.53 USD | ¥36B 244.34M USD | 22.48 | ¥29 0.2 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,296 15.5 USD |
-0.78
|
¥36B 244.09M USD | ¥6K 41.85 USD | ¥2,290 15.46 USD | ¥2,331 15.73 USD | ¥36B 244.09M USD | 21.09 | ¥109 0.73 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥761 5.14 USD |
+0.26
|
¥36B 243.29M USD | ¥64K 435.39 USD | ¥756 5.1 USD | ¥770 5.2 USD | ¥36B 243.29M USD | 12.31 | ¥62 0.42 USD | |
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-0.17
|
¥36B 242.56M USD | ¥23K 154.58 USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥36B 242.56M USD | 22.74 | ¥79 0.53 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,595 24.27 USD |
-0.14
|
¥36B 241.97M USD | ¥56K 376.67 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥36B 241.97M USD | 8.37 | ¥429 2.9 USD | |
| INES Corporation 9742.T | ¥1,719 11.6 USD |
-1.77
|
¥36B 241.36M USD | ¥27K 180.23 USD | ¥1,705 11.51 USD | ¥1,755 11.85 USD | ¥36B 241.36M USD | 27.59 | ¥62 0.42 USD | |
| CTS Co., Ltd. 4345.T | ¥862 5.82 USD |
-0.35
|
¥36B 240.39M USD | ¥32K 216.01 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥36B 240.39M USD | 16.44 | ¥52 0.35 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,244 8.4 USD |
+0.73
|
¥35B 239.29M USD | ¥54K 362.49 USD | ¥1,230 8.3 USD | ¥1,244 8.4 USD | ¥35B 239.29M USD | 4.38 | ¥284 1.92 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,840 25.92 USD |
-0.13
|
¥35B 238.56M USD | ¥2K 14.85 USD | ¥3,835 25.89 USD | ¥3,860 26.06 USD | ¥35B 238.56M USD | 14.99 | ¥256 1.73 USD | |
| Toho Co., Ltd. 8142.T | ¥3,320 22.41 USD |
-0.6
|
¥35B 238.19M USD | ¥15K 99.9 USD | ¥3,300 22.28 USD | ¥3,360 22.68 USD | ¥35B 238.19M USD | 8.92 | ¥372 2.51 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,300 22.28 USD |
-1.49
|
¥35B 237.83M USD | ¥37K 249.09 USD | ¥3,280 22.14 USD | ¥3,320 22.41 USD | ¥35B 237.83M USD | 11.61 | ¥284 1.92 USD | |
| kaihan co.,Ltd. 3133.T | ¥623 4.21 USD |
-1.58
|
¥35B 237.59M USD | ¥288K 1.94K USD | ¥622 4.2 USD | ¥641 4.33 USD | ¥35B 237.59M USD | 0 | -¥14 -0.09 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
+0.16
|
¥35B 237.44M USD | ¥47K 317.26 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,428 16.39 USD |
0
|
¥35B 237.15M USD | ¥184K 1.24K USD | ¥2,414 16.3 USD | ¥2,472 16.69 USD | ¥35B 237.15M USD | 9.26 | ¥262 1.77 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,540 30.65 USD |
-1.09
|
¥35B 237.07M USD | ¥25K 171.46 USD | ¥4,515 30.48 USD | ¥4,635 31.29 USD | ¥35B 237.07M USD | 9.63 | ¥471 3.18 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,515 23.73 USD |
+0.43
|
¥35B 236.44M USD | ¥18K 118.8 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥35B 236.44M USD | 9.46 | ¥371 2.51 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,035 20.49 USD |
+1.2
|
¥35B 236.31M USD | ¥97K 657.48 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥35B 236.31M USD | 20.32 | ¥149 1.01 USD | |
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
+4.56
|
¥35B 236.28M USD | ¥52K 351.69 USD | ¥2,001 13.51 USD | ¥2,069 13.97 USD | ¥35B 236.28M USD | 14.46 | ¥143 0.96 USD | |
| FAN Communications, Inc. 2461.T | ¥527 3.56 USD |
+1.74
|
¥35B 235.67M USD | ¥152K 1.03K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥35B 235.67M USD | 27.20 | ¥19 0.13 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,810 12.22 USD |
-7.51
|
¥35B 234.07M USD | ¥439K 2.96K USD | ¥1,793 12.1 USD | ¥1,844 12.45 USD | ¥35B 234.07M USD | 9.13 | ¥198 1.34 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,035 13.74 USD |
+0.69
|
¥35B 233.3M USD | ¥21K 142.43 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥35B 233.3M USD | 21.79 | ¥93 0.63 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥551 3.72 USD |
-0.9
|
¥34B 232.71M USD | ¥328K 2.21K USD | ¥546 3.69 USD | ¥565 3.81 USD | ¥34B 232.71M USD | 7.22 | ¥76 0.51 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,323 8.93 USD |
-0.82
|
¥34B 232.57M USD | ¥36K 241.66 USD | ¥1,316 8.88 USD | ¥1,334 9 USD | ¥34B 232.57M USD | 11.79 | ¥112 0.76 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥835 5.64 USD |
+0.12
|
¥34B 231.58M USD | ¥17K 116.78 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥34B 231.58M USD | 10.77 | ¥77 0.52 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,508 10.18 USD |
-0.53
|
¥34B 231.4M USD | ¥116K 779.66 USD | ¥1,495 10.09 USD | ¥1,520 10.26 USD | ¥34B 231.4M USD | 13.83 | ¥109 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||