结果页面 22，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
-0.26
|
¥16B 106.14M USD | ¥36K 243.01 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,522 10.27 USD |
-0.91
|
¥16B 106.11M USD | ¥24K 163.36 USD | ¥1,518 10.25 USD | ¥1,529 10.32 USD | ¥16B 106.11M USD | 6.74 | ¥226 1.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.82
|
¥16B 105.97M USD | ¥18K 124.21 USD | ¥1,093 7.38 USD | ¥1,103 7.45 USD | ¥16B 105.97M USD | 14.91 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,721 11.62 USD |
0
|
¥16B 105.8M USD | ¥6K 37.13 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥16B 105.8M USD | 11.52 | ¥149 1.01 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥700 4.73 USD |
+4.48
|
¥16B 105.34M USD | ¥10K 64.13 USD | ¥680 4.59 USD | ¥751 5.07 USD | ¥16B 105.34M USD | 0 | -¥8 -0.05 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,192 14.8 USD |
+0.55
|
¥16B 105.34M USD | ¥9K 61.43 USD | ¥2,167 14.63 USD | ¥2,199 14.84 USD | ¥16B 105.34M USD | 7.16 | ¥306 2.07 USD | ||
| Asante Incorporated 6073.T | ¥1,589 10.73 USD |
-0.06
|
¥16B 104.83M USD | ¥9K 62.1 USD | ¥1,586 10.71 USD | ¥1,591 10.74 USD | ¥16B 104.83M USD | 31.58 | ¥50 0.34 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
0
|
¥16B 104.78M USD | ¥800 5.4 USD | ¥4,970 33.55 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.60 | ¥469 3.16 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥949 6.41 USD |
+0.42
|
¥16B 104.75M USD | ¥18K 123.53 USD | ¥941 6.35 USD | ¥957 6.46 USD | ¥16B 104.75M USD | 17.09 | ¥56 0.37 USD | ||
| kubell Co., Ltd. 4448.T | ¥370 2.5 USD |
+0.54
|
¥16B 104.65M USD | ¥21K 143.11 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥16B 104.65M USD | 0 | -¥30 -0.1 USD | ||
| NexTone Inc. 7094.T | ¥1,587 10.71 USD |
-1.43
|
¥16B 104.65M USD | ¥52K 351.01 USD | ¥1,585 10.7 USD | ¥1,615 10.9 USD | ¥16B 104.65M USD | 19.97 | ¥79 0.54 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,373 9.27 USD |
-0.79
|
¥15B 104.25M USD | ¥5K 33.75 USD | ¥1,373 9.27 USD | ¥1,387 9.36 USD | ¥15B 104.25M USD | 11.67 | ¥118 0.79 USD | ||
| Kudan Inc. 4425.T | ¥1,365 9.21 USD |
+0.74
|
¥15B 103.98M USD | ¥2M 12.81K USD | ¥1,290 8.71 USD | ¥1,438 9.71 USD | ¥15B 103.98M USD | 0 | -¥50 -0.3 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,498 10.11 USD |
-0.27
|
¥15B 103.95M USD | ¥4K 25.65 USD | ¥1,486 10.03 USD | ¥1,509 10.19 USD | ¥15B 103.95M USD | 28.54 | ¥52 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.53
|
¥15B 103.76M USD | ¥15K 99.23 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| SUSMED,Inc. 4263.T | ¥914 6.17 USD |
-0.44
|
¥15B 103.75M USD | ¥14K 93.15 USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥15B 103.75M USD | 0 | -¥18 -0.1 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,245 15.15 USD |
+1.26
|
¥15B 103.27M USD | ¥1K 6.75 USD | ¥2,217 14.97 USD | ¥2,245 15.15 USD | ¥15B 103.27M USD | 4.78 | ¥470 3.17 USD | ||
| Toell Co.,Ltd. 3361.T | ¥811 5.47 USD |
-0.12
|
¥15B 102.51M USD | ¥300 2.03 USD | ¥811 5.47 USD | ¥812 5.48 USD | ¥15B 102.51M USD | 18.69 | ¥43 0.29 USD | ||
| NPC Incorporated 6255.T | ¥710 4.79 USD |
-1.11
|
¥15B 102.42M USD | ¥68K 461.04 USD | ¥709 4.79 USD | ¥722 4.87 USD | ¥15B 102.42M USD | 11.56 | ¥61 0.41 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,652 11.15 USD |
-0.24
|
¥15B 102.42M USD | ¥1K 7.43 USD | ¥1,652 11.15 USD | ¥1,669 11.27 USD | ¥15B 102.42M USD | 11.63 | ¥142 0.96 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,350 49.61 USD |
0
|
¥15B 102.4M USD | ¥2K 13.5 USD | ¥7,270 49.07 USD | ¥7,380 49.82 USD | ¥15B 102.4M USD | 26.77 | ¥275 1.85 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
-0.41
|
¥15B 102.2M USD | ¥11K 72.9 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.2M USD | 12.51 | ¥58 0.39 USD | ||
| Unicafe Inc. 2597.T | ¥1,131 7.63 USD |
+0.09
|
¥15B 102.17M USD | ¥3K 20.25 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥15B 102.17M USD | 23.95 | ¥47 0.32 USD | ||
| Eiwa Corporation 9857.T | ¥2,386 16.11 USD |
+1.14
|
¥15B 101.93M USD | ¥2K 11.48 USD | ¥2,357 15.91 USD | ¥2,386 16.11 USD | ¥15B 101.93M USD | 7.72 | ¥309 2.08 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
-1.69
|
¥15B 101.78M USD | ¥1K 7.43 USD | ¥2,030 13.7 USD | ¥2,072 13.99 USD | ¥15B 101.78M USD | 15.44 | ¥131 0.89 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,304 15.55 USD |
+0.13
|
¥15B 101.52M USD | ¥4K 24.98 USD | ¥2,292 15.47 USD | ¥2,311 15.6 USD | ¥15B 101.52M USD | 23.49 | ¥98 0.66 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥547 3.69 USD |
-0.73
|
¥15B 101.48M USD | ¥8K 51.3 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥15B 101.48M USD | 8.04 | ¥68 0.46 USD | ||
| Youji Corporation 2152.T | ¥1,390 9.38 USD |
+0.29
|
¥15B 101.36M USD | ¥200 1.35 USD | ¥1,387 9.36 USD | ¥1,390 9.38 USD | ¥15B 101.36M USD | 15.17 | ¥92 0.62 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.3
|
¥15B 100.85M USD | ¥17K 117.45 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.85M USD | 13.07 | ¥25 0.17 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
0
|
¥15B 100.69M USD | ¥4K 28.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,871 12.63 USD |
-0.53
|
¥15B 100.65M USD | ¥22K 145.81 USD | ¥1,863 12.58 USD | ¥1,887 12.74 USD | ¥15B 100.65M USD | 8.78 | ¥213 1.44 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,875 26.16 USD |
+1.04
|
¥15B 100.43M USD | ¥5K 31.05 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥15B 100.43M USD | 9.79 | ¥396 2.67 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
-0.42
|
¥15B 100.35M USD | ¥7K 45.23 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 100.35M USD | 20.87 | ¥23 0.15 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,785 12.05 USD |
-0.83
|
¥15B 100.34M USD | ¥3K 20.25 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥15B 100.34M USD | 10.11 | ¥176 1.19 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥508 3.43 USD |
0
|
¥15B 100.23M USD | ¥11K 76.28 USD | ¥504 3.4 USD | ¥511 3.45 USD | ¥15B 100.23M USD | 9.84 | ¥52 0.35 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,515 10.23 USD |
-0.26
|
¥15B 100.09M USD | ¥33K 225.46 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥15B 100.09M USD | 14.14 | ¥107 0.72 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,712 11.56 USD |
+0.12
|
¥15B 99.9M USD | ¥15K 101.93 USD | ¥1,681 11.35 USD | ¥1,732 11.69 USD | ¥15B 99.9M USD | 20.83 | ¥82 0.55 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,470 30.17 USD |
-0.11
|
¥15B 99.79M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥15B 99.79M USD | 10.24 | ¥436 2.94 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,430 50.15 USD |
0
|
¥15B 99.67M USD | ¥2K 16.2 USD | ¥7,200 48.6 USD | ¥7,460 50.36 USD | ¥15B 99.67M USD | 8.17 | ¥909 6.14 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥681 4.6 USD |
-0.87
|
¥15B 99.64M USD | ¥289K 1.95K USD | ¥680 4.59 USD | ¥691 4.66 USD | ¥15B 99.64M USD | 4.60 | ¥148 1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥294 1.98 USD |
+0.34
|
¥15B 99.61M USD | ¥35K 238.96 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥15B 99.61M USD | 0 | -¥50 -0.3 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,391 16.14 USD |
-0.17
|
¥15B 99.52M USD | ¥1K 8.78 USD | ¥2,391 16.14 USD | ¥2,404 16.23 USD | ¥15B 99.52M USD | 8.61 | ¥278 1.87 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.05
|
¥15B 99.4M USD | ¥2K 15.53 USD | ¥1,935 13.06 USD | ¥1,945 13.13 USD | ¥15B 99.4M USD | 18.74 | ¥103 0.7 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥76K 515.72 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Ozu Corporation 7487.T | ¥1,750 11.81 USD |
+0.29
|
¥15B 99.31M USD | ¥4K 25.65 USD | ¥1,748 11.8 USD | ¥1,751 11.82 USD | ¥15B 99.31M USD | 36.01 | ¥49 0.33 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,328 8.96 USD |
-0.38
|
¥15B 99.29M USD | ¥13K 86.4 USD | ¥1,321 8.92 USD | ¥1,334 9 USD | ¥15B 99.29M USD | 12.98 | ¥102 0.69 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,959 13.22 USD |
-0.25
|
¥15B 99.27M USD | ¥800 5.4 USD | ¥1,952 13.18 USD | ¥1,960 13.23 USD | ¥15B 99.27M USD | 8.69 | ¥225 1.52 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,208 8.15 USD |
+1.51
|
¥15B 98.43M USD | ¥147K 989.59 USD | ¥1,189 8.03 USD | ¥1,227 8.28 USD | ¥15B 98.43M USD | 47.26 | ¥26 0.17 USD | ||
| Landix Inc. 2981.T | ¥2,572 17.36 USD |
-3.6
|
¥15B 98.42M USD | ¥15K 101.93 USD | ¥2,560 17.28 USD | ¥2,699 18.22 USD | ¥15B 98.42M USD | 7.04 | ¥365 2.47 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,253 8.46 USD |
-0.56
|
¥15B 98.31M USD | ¥3K 20.93 USD | ¥1,251 8.44 USD | ¥1,255 8.47 USD | ¥15B 98.31M USD | 12.00 | ¥104 0.7 USD | ||
| Atrae, Inc. 6194.T | ¥626 4.23 USD |
-1.88
|
¥15B 98.25M USD | ¥55K 370.59 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥15B 98.25M USD | 18.37 | ¥34 0.23 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥824 5.56 USD |
-0.48
|
¥15B 98.02M USD | ¥2K 10.13 USD | ¥824 5.56 USD | ¥832 5.62 USD | ¥15B 98.02M USD | 9.08 | ¥91 0.61 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,090 14.11 USD |
0
|
¥15B 98.02M USD | ¥800 5.4 USD | ¥2,090 14.11 USD | ¥2,090 14.11 USD | ¥15B 98.02M USD | 23.28 | ¥90 0.61 USD | ||
| Livero Inc. 9245.T | ¥2,755 18.6 USD |
+0.04
|
¥14B 97.9M USD | ¥2K 10.13 USD | ¥2,750 18.56 USD | ¥2,755 18.6 USD | ¥14B 97.9M USD | 52.39 | ¥53 0.35 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,714 18.32 USD |
-1.13
|
¥14B 97.76M USD | ¥6K 39.15 USD | ¥2,701 18.23 USD | ¥2,755 18.6 USD | ¥14B 97.76M USD | 7.73 | ¥351 2.37 USD | ||
| Metalart Corporation 5644.T | ¥5,050 34.09 USD |
-1.94
|
¥14B 97.59M USD | ¥800 5.4 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥14B 97.59M USD | 7.90 | ¥639 4.31 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥893 6.03 USD |
-0.45
|
¥14B 97.56M USD | ¥3K 18.23 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥14B 97.56M USD | 12.44 | ¥72 0.48 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,580 37.67 USD |
+0.72
|
¥14B 97.36M USD | ¥3K 19.58 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥14B 97.36M USD | 20.87 | ¥267 1.8 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,075 14.01 USD |
+0.58
|
¥14B 97.15M USD | ¥2K 14.18 USD | ¥2,041 13.78 USD | ¥2,078 14.03 USD | ¥14B 97.15M USD | 14.58 | ¥142 0.96 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,510 10.19 USD |
-0.13
|
¥14B 97.08M USD | ¥11K 74.25 USD | ¥1,487 10.04 USD | ¥1,519 10.25 USD | ¥14B 97.08M USD | 7.50 | ¥201 1.36 USD | ||
| Moriya Corporation 1798.T | ¥6,590 44.48 USD |
0
|
¥14B 97.02M USD | ¥100 0.68 USD | ¥6,590 44.48 USD | ¥6,590 44.48 USD | ¥14B 97.02M USD | 5.24 | ¥1K 8.48 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥809 5.46 USD |
+0.12
|
¥14B 97.01M USD | ¥14K 91.13 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥14B 97.01M USD | 18.27 | ¥44 0.3 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,520 10.26 USD |
-0.65
|
¥14B 96.97M USD | ¥600 4.05 USD | ¥1,520 10.26 USD | ¥1,524 10.29 USD | ¥14B 96.97M USD | 11.47 | ¥132 0.89 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,026 6.93 USD |
-0.29
|
¥14B 96.93M USD | ¥11K 73.58 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.93M USD | 10.31 | ¥99 0.67 USD | ||
| KING Co., Ltd. 8118.T | ¥900 6.08 USD |
+0.45
|
¥14B 96.86M USD | ¥500 3.38 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥14B 96.86M USD | 22.17 | ¥41 0.27 USD | ||
| Nireco Corporation 6863.T | ¥1,933 13.05 USD |
-1.73
|
¥14B 96.8M USD | ¥6K 42.53 USD | ¥1,933 13.05 USD | ¥1,970 13.3 USD | ¥14B 96.8M USD | 9.58 | ¥202 1.36 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,411 9.52 USD |
+1.22
|
¥14B 96.63M USD | ¥11K 76.95 USD | ¥1,399 9.44 USD | ¥1,411 9.52 USD | ¥14B 96.63M USD | 13.06 | ¥108 0.73 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥519 3.5 USD |
0
|
¥14B 96.42M USD | ¥34K 226.13 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥14B 96.42M USD | 5.48 | ¥95 0.64 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,419 16.33 USD |
-0.25
|
¥14B 96.4M USD | ¥3K 20.93 USD | ¥2,410 16.27 USD | ¥2,428 16.39 USD | ¥14B 96.4M USD | 7.90 | ¥306 2.06 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,975 26.83 USD |
-1
|
¥14B 96.03M USD | ¥1K 8.78 USD | ¥3,975 26.83 USD | ¥4,000 27 USD | ¥14B 96.03M USD | 8.25 | ¥481 3.25 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,271 8.58 USD |
+3.84
|
¥14B 95.73M USD | ¥60K 402.99 USD | ¥1,220 8.24 USD | ¥1,273 8.59 USD | ¥14B 95.73M USD | 22.83 | ¥56 0.38 USD | ||
| Fujimak Corporation 5965.T | ¥1,080 7.29 USD |
-0.28
|
¥14B 95.55M USD | ¥4K 26.33 USD | ¥1,075 7.26 USD | ¥1,090 7.36 USD | ¥14B 95.55M USD | 6.30 | ¥171 1.16 USD | ||
| F-Tech Inc. 7212.T | ¥762 5.14 USD |
-1.8
|
¥14B 95.54M USD | ¥13K 87.08 USD | ¥762 5.14 USD | ¥775 5.23 USD | ¥14B 95.54M USD | 0 | -¥95 -0.6 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,612 10.88 USD |
-0.31
|
¥14B 95.49M USD | ¥4K 27 USD | ¥1,611 10.87 USD | ¥1,622 10.95 USD | ¥14B 95.49M USD | 0 | -¥33 -0.2 USD | ||
| Poppins Corporation 7358.T | ¥1,450 9.79 USD |
-0.14
|
¥14B 95.42M USD | ¥16K 107.33 USD | ¥1,439 9.71 USD | ¥1,454 9.81 USD | ¥14B 95.42M USD | 15.63 | ¥93 0.63 USD | ||
| Good Life Company,Inc. 2970.T | ¥858 5.79 USD |
-0.46
|
¥14B 95.33M USD | ¥1K 8.1 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥14B 95.33M USD | 10.49 | ¥82 0.55 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,264 8.53 USD |
-0.55
|
¥14B 95.17M USD | ¥31K 207.91 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥14B 95.17M USD | 0 | -¥226 -1.5 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,326 8.95 USD |
+1.69
|
¥14B 95.04M USD | ¥43K 289.59 USD | ¥1,300 8.78 USD | ¥1,347 9.09 USD | ¥14B 95.04M USD | 19.77 | ¥67 0.45 USD | ||
| Yamada Corporation 6392.T | ¥5,880 39.69 USD |
-0.17
|
¥14B 95.01M USD | ¥800 5.4 USD | ¥5,800 39.15 USD | ¥5,890 39.76 USD | ¥14B 95.01M USD | 8.28 | ¥709 4.79 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,157 7.81 USD |
+0.09
|
¥14B 94.08M USD | ¥900 6.08 USD | ¥1,156 7.8 USD | ¥1,160 7.83 USD | ¥14B 94.08M USD | 23.60 | ¥49 0.33 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,296 15.5 USD |
-0.26
|
¥14B 93.9M USD | ¥100 0.68 USD | ¥2,296 15.5 USD | ¥2,296 15.5 USD | ¥14B 93.9M USD | 5.93 | ¥387 2.61 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,168 14.63 USD |
+0.28
|
¥14B 93.63M USD | ¥25K 168.76 USD | ¥2,134 14.41 USD | ¥2,185 14.75 USD | ¥14B 93.63M USD | 18.05 | ¥120 0.81 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,136 7.67 USD |
0
|
¥14B 93.39M USD | ¥2K 10.13 USD | ¥1,135 7.66 USD | ¥1,136 7.67 USD | ¥14B 93.39M USD | 12.32 | ¥92 0.62 USD | ||
| Muto Seiko Co. 7927.T | ¥1,991 13.44 USD |
-0.7
|
¥14B 93.3M USD | ¥13K 89.1 USD | ¥1,989 13.43 USD | ¥2,017 13.62 USD | ¥14B 93.3M USD | 8.04 | ¥247 1.67 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,499 10.12 USD |
-0.66
|
¥14B 93.14M USD | ¥4K 30.38 USD | ¥1,487 10.04 USD | ¥1,505 10.16 USD | ¥14B 93.14M USD | 51.24 | ¥29 0.2 USD | ||
| AXELL Corporation 6730.T | ¥1,281 8.65 USD |
-0.23
|
¥14B 93.09M USD | ¥16K 104.63 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥14B 93.09M USD | 12.20 | ¥105 0.71 USD | ||
| Boutiques, Inc. 9272.T | ¥1,409 9.51 USD |
+0.79
|
¥14B 93.05M USD | ¥4K 25.65 USD | ¥1,400 9.45 USD | ¥1,429 9.65 USD | ¥14B 93.05M USD | 111.11 | ¥13 0.09 USD | ||
| Juki Corporation 6440.T | ¥461 3.11 USD |
-1.5
|
¥14B 92.83M USD | ¥59K 395.57 USD | ¥458 3.09 USD | ¥468 3.16 USD | ¥14B 92.83M USD | 0 | -¥37 -0.2 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,227 8.28 USD |
-0.32
|
¥14B 92.76M USD | ¥1K 8.78 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥14B 92.76M USD | 13.68 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥750 5.06 USD |
0
|
¥14B 92.69M USD | ¥2K 15.53 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥14B 92.69M USD | 18.44 | ¥41 0.27 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥940 6.35 USD |
-2.49
|
¥14B 92.66M USD | ¥45K 301.06 USD | ¥927 6.26 USD | ¥961 6.49 USD | ¥14B 92.66M USD | 0 | -¥62 -0.4 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
+1.37
|
¥14B 92.47M USD | ¥145K 976.77 USD | ¥285 1.92 USD | ¥298 2.01 USD | ¥14B 92.47M USD | 13.01 | ¥23 0.15 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,776 11.99 USD |
-1.22
|
¥14B 92.18M USD | ¥5K 33.75 USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥14B 92.18M USD | 0 | -¥76 -0.5 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,415 23.05 USD |
0
|
¥14B 92.08M USD | ¥200 1.35 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥14B 92.08M USD | 5.09 | ¥670 4.53 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,561 10.54 USD |
-0.64
|
¥14B 91.81M USD | ¥700 4.73 USD | ¥1,552 10.48 USD | ¥1,561 10.54 USD | ¥14B 91.81M USD | 14.53 | ¥107 0.72 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,229 8.3 USD |
-0.16
|
¥14B 91.8M USD | ¥3K 21.6 USD | ¥1,229 8.3 USD | ¥1,250 8.44 USD | ¥14B 91.8M USD | 7.76 | ¥158 1.07 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥29K 193.73 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 16.88 USD | ¥1,401 9.46 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 45.17 | ¥31 0.21 USD | ||
| The Royal Hotel, Limited 9713.T | ¥885 5.97 USD |
-0.34
|
¥14B 91.24M USD | ¥8K 54.68 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥14B 91.24M USD | 6.14 | ¥144 0.97 USD | ||
| Ocean System Corporation 3096.T | ¥1,435 9.69 USD |
+0.49
|
¥14B 91.19M USD | ¥3K 20.25 USD | ¥1,429 9.65 USD | ¥1,435 9.69 USD | ¥14B 91.19M USD | 12.72 | ¥113 0.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||