结果页面 15，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
0
|
$210M 26.85M USD | $2.5K 319.66 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.78
|
$209.78M 26.82M USD | $5.3M 677.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $209.78M 26.82M USD | 4.29 | $0.03 0.003 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-1.25
|
$208.83M 26.7M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
-6.67
|
$205.78M 26.31M USD | $58K 7.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $205.78M 26.31M USD | 0 | -$0.23 -0.02 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
0
|
$204.11M 26.1M USD | $13.97M 1.79M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+1.25
|
$203.8M 26.06M USD | $1.66M 212.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $739.6K 94.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.2
|
$202.05M 25.83M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 8.20 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$201.23M 25.73M USD | $128K 16.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $201.23M 25.73M USD | 8.33 | $0.06 0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.01 USD |
-0.86
|
$201.14M 25.72M USD | $118.8K 15.19K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $201.14M 25.72M USD | 0 | -$0.8 -0.1 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-2.22
|
$199.58M 25.52M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.9 -0.1 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+2.47
|
$198.37M 25.36M USD | $4.9M 626.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $198.37M 25.36M USD | 1.18 | $0.07 0.008 USD | |
| QEEKA HOME 1739.HK | $0.1799 0.02 USD |
+2.33
|
$197.72M 25.28M USD | $32.5K 4.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $197.72M 25.28M USD | 0 | -$0.12 -0.01 USD | |
| MS GROUP HLDGS 1451.HK | $0.9699 0.12 USD |
+1.04
|
$196.13M 25.08M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $196.13M 25.08M USD | 3.87 | $0.25 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.13
|
$194.97M 24.93M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-2.21
|
$194.29M 24.84M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $194.29M 24.84M USD | 17.69 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.02
|
$194M 24.81M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.28
|
$193.87M 24.79M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 2.63 | $0.06 0.007 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+2.27
|
$193.83M 24.78M USD | $438.4K 56.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.83M 24.78M USD | 0 | -$0.04 -0.005 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.28M 163.92K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-3.92
|
$192.56M 24.62M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $192.56M 24.62M USD | 0 | -$0.22 -0.02 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
+4.04
|
$192.52M 24.62M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192.52M 24.62M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-7.25
|
$192M 24.55M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.88
|
$191.34M 24.47M USD | $662K 84.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 6.25 | $0.04 0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+5.69
|
$189.77M 24.26M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $189.77M 24.26M USD | 0 | -$0.26 -0.03 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.34 0.04 USD |
-1.45
|
$189.36M 24.21M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $189.36M 24.21M USD | 5.66 | $0.06 0.007 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-2.91
|
$189.04M 24.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
-1.32
|
$187.68M 24M USD | $160K 20.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.04
|
$187.65M 23.99M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+6.15
|
$187.16M 23.93M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $187.16M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $61.63K 7.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-1.02
|
$186.99M 23.91M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $186.99M 23.91M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
0
|
$186.15M 23.8M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.15M 23.8M USD | 0 | -$0.04 -0.005 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-3.37
|
$185.08M 23.66M USD | $3.94M 503.91K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
0
|
$184.95M 23.65M USD | $218K 27.87K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184.95M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $190K 24.29K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-1.9
|
$183.69M 23.49M USD | $125K 15.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.69M 23.49M USD | 0 | -$0.31 -0.03 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-2
|
$183.05M 23.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 8.16 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
+1.54
|
$182.93M 23.39M USD | $168.8K 21.58K USD | $0.32 0.04 USD | $0.33 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.58 4.68 USD |
-0.16
|
$182.9M 23.39M USD | $76K 9.72K USD | $36.36 4.65 USD | $36.66 4.69 USD | $182.9M 23.39M USD | 0 | $0 0 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.96M 23.14M USD | $944K 120.7K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $180.96M 23.14M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
0
|
$180.9M 23.13M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
0
|
$179.86M 23M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0088 USD |
+1.47
|
$178.29M 22.8M USD | $152K 19.44K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $178.29M 22.8M USD | 0 | -$0.99 -0.1 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+1.76
|
$178.02M 22.76M USD | $136K 17.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $178.02M 22.76M USD | 2.07 | $0.11 0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5799 0.07 USD |
+16
|
$176.47M 22.56M USD | $520.4K 66.54K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $176.47M 22.56M USD | 9.66 | $0.06 0.007 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+2.33
|
$176M 22.5M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.14 | $0.07 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $62K 7.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4099 0.05 USD |
-3.57
|
$174.96M 22.37M USD | $140K 17.9K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $174.96M 22.37M USD | 0 | -$0.07 -0.008 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-4.76
|
$174.71M 22.34M USD | $2.8M 358.02K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.87
|
$174.4M 22.3M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $528K 67.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $25K 3.2K USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0038 USD |
+15.38
|
$173.38M 22.17M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $173.38M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
+0.55
|
$172.77M 22.09M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.77M 22.09M USD | 0 | -$0.58 -0.07 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
0
|
$171.94M 21.98M USD | $8K 1.02K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$0.79 -0.1 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
-1.22
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.02 USD |
-0.51
|
$171.2M 21.89M USD | $229K 29.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $171.2M 21.89M USD | 0 | -$0.22 -0.02 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2899 0.04 USD |
-3.39
|
$171M 21.86M USD | $616K 78.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171M 21.86M USD | 4.75 | $0.06 0.007 USD | |
| WINFULL GP 0183.HK | $0.2999 0.04 USD |
-1.64
|
$170.07M 21.75M USD | $2.4K 306.87 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $170.07M 21.75M USD | 0 | -$0.32 -0.04 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
-5.76
|
$168.69M 21.57M USD | $1.16M 148.64K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $168.69M 21.57M USD | 18.00 | $0.01 0.001 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.82
|
$168M 21.48M USD | $2.37M 302.78K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1.05 0.13 USD |
-1.87
|
$167.92M 21.47M USD | $186K 23.78K USD | $1.02 0.13 USD | $1.07 0.14 USD | $167.92M 21.47M USD | 35.00 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-1.24
|
$167.67M 21.44M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $167.67M 21.44M USD | 0 | -$0.02 -0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1.3M 166.22K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $54K 6.9K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-1.97
|
$164.99M 21.1M USD | $410K 52.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $164.99M 21.1M USD | 0 | -$0.01 -0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.2 0.03 USD |
0
|
$163.9M 20.96M USD | $2.87M 366.97K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $163.9M 20.96M USD | 0 | -$0.06 -0.007 USD | |
| REF HOLDINGS 1631.HK | $0.64 0.08 USD |
-7.25
|
$163.84M 20.95M USD | $170K 21.74K USD | $0.63 0.08 USD | $0.67 0.09 USD | $163.84M 20.95M USD | 32.00 | $0.02 0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$163.75M 20.94M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
0
|
$162.4M 20.76M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $12K 1.53K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0035 USD |
0
|
$161.85M 20.69M USD | $117.45K 15.02K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $161.85M 20.69M USD | 0 | -$0.01 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.87
|
$161.55M 20.66M USD | $33 4.22 USD | $0.1 0.01 USD | $0.11 0.01 USD | $161.55M 20.66M USD | 0 | -$0.03 -0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| CHINA HEALTH 0673.HK | $0.33 0.04 USD |
-2.99
|
$159.78M 20.43M USD | $270K 34.52K USD | $0.32 0.04 USD | $0.33 0.04 USD | $159.78M 20.43M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||