结果页面 15，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$202M 25.83M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.71
|
$201.85M 25.81M USD | $696K 88.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
0
|
$201.13M 25.72M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.13M 25.72M USD | 0 | -$0.14 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| Graphex Group Limited 6128.HK | $0.2099 0.03 USD |
0
|
$200.94M 25.69M USD | $9.37M 1.2M USD | $0.19 0.02 USD | $0.22 0.03 USD | $200.94M 25.69M USD | 0 | -$0.57 -0.07 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
0
|
$200.2M 25.6M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $280.85K 35.91K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $1.8M 230.15K USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
+12
|
$198.34M 25.36M USD | $3.3M 421.95K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.5799 0.07 USD |
0
|
$197.67M 25.27M USD | $1 0.13 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $197.67M 25.27M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.92
|
$195.17M 24.95M USD | $2.54M 324.77K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.34 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.78
|
$194.02M 24.81M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-5.49
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+6.67
|
$192.52M 24.62M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.19 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.06
|
$192.12M 24.56M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-5.88
|
$192M 24.55M USD | $484K 61.89K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.41 0.18 USD |
+0.71
|
$191.76M 24.52M USD | $474K 60.61K USD | $1.4 0.18 USD | $1.48 0.19 USD | $191.76M 24.52M USD | 0 | -$0.05 -0.006 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $248K 31.71K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
+5.71
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $314K 40.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.32
|
$188.96M 24.16M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+0.51
|
$188.77M 24.14M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.2 0.03 USD | $188.77M 24.14M USD | 0 | -$0.01 -0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $150K 19.18K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0083 USD |
-2.99
|
$188.64M 24.12M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $188.64M 24.12M USD | 0 | -$0.05 -0.006 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+2.17
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
+4.6
|
$187.2M 23.94M USD | $3.47M 443.68K USD | $0.23 0.03 USD | $0.25 0.03 USD | $187.2M 23.94M USD | 25.00 | $0.01 0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-3.81
|
$186.51M 23.85M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.22 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
-8.33
|
$186.16M 23.8M USD | $1.22M 155.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $186.16M 23.8M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.99M 255.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.64 0.08 USD |
+8.47
|
$184.32M 23.57M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $184.32M 23.57M USD | 0 | -$0.1 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.28
|
$183.09M 23.41M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-5
|
$182.74M 23.37M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $176K 22.5K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+8.33
|
$181.54M 23.21M USD | $1.68M 214.31K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $181.54M 23.21M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-9.33
|
$181.34M 23.19M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $181.34M 23.19M USD | 34.00 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.34 0.17 USD |
+0.75
|
$180.9M 23.13M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $180.9M 23.13M USD | 1.97 | $0.68 0.09 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+0.56
|
$180.36M 23.06M USD | $401K 51.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.71
|
$179.64M 22.97M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 11.90 | $0.01 0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+0.51
|
$179.63M 22.97M USD | $410.01K 52.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $179.63M 22.97M USD | 0 | -$1.09 -0.1 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
0
|
$177.68M 22.72M USD | $86K 11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $177.68M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-3.45
|
$175M 22.38M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $175M 22.38M USD | 7.00 | $0.02 0.002 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $34.98 4.47 USD |
+0.75
|
$174.9M 22.36M USD | $960.86K 122.86K USD | $34.84 4.45 USD | $35.04 4.48 USD | $174.9M 22.36M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$174.68M 22.34M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$174.08M 22.26M USD | $2.22M 283.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $174.08M 22.26M USD | 5.82 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-0.85
|
$174M 22.25M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+5.71
|
$173.38M 22.17M USD | $3.62M 462.22K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $19K 2.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.32 0.04 USD |
-10
|
$172.16M 22.01M USD | $308K 39.38K USD | $0.32 0.04 USD | $0.34 0.04 USD | $172.16M 22.01M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
-2.6
|
$170.67M 21.82M USD | $1.65M 210.53K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $170.67M 21.82M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-5.56
|
$170M 21.74M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5799 0.07 USD |
+3.57
|
$169.46M 21.67M USD | $997.2K 127.5K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $169.46M 21.67M USD | 0 | -$1.4 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-4.86
|
$168.96M 21.6M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168.96M 21.6M USD | 17.60 | $0.01 0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.98K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-4.1
|
$168.48M 21.54M USD | $18.71M 2.39M USD | $0.22 0.03 USD | $0.27 0.03 USD | $168.48M 21.54M USD | 4.67 | $0.05 0.006 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
-3.23
|
$167.66M 21.44M USD | $6K 767.18 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$167.12M 21.37M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $167.12M 21.37M USD | 2.79 | $0.03 0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| CMRU 1636.HK | $0.3699 0.05 USD |
+23.33
|
$165.82M 21.2M USD | $184K 23.53K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $165.82M 21.2M USD | 0 | -$1.63 -0.2 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.7099 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
+7.25
|
$165.6M 21.17M USD | $715K 91.42K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 2.95 | $0.07 0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+1.27
|
$165.04M 21.1M USD | $230K 29.41K USD | $0.38 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$164.79M 21.07M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-4.92
|
$164.67M 21.06M USD | $1.52M 193.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.67M 21.06M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164M 20.97M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-3
|
$163.98M 20.97M USD | $10.01M 1.28M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.98M 20.97M USD | 0 | $0 0 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+3.5
|
$163.88M 20.95M USD | $15K 1.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | $0.26 0.03 USD |
-7.14
|
$163.28M 20.88M USD | $2.42M 308.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $163.28M 20.88M USD | 3.71 | $0.07 0.008 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+2.22
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-5.56
|
$161.28M 20.62M USD | $2.56M 327.33K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $113 14.45 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0081 USD |
+4.92
|
$159.68M 20.42M USD | $720K 92.06K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.32 0.04 USD |
-1.56
|
$158.08M 20.21M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $158.08M 20.21M USD | 7.87 | $0.04 0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+12.5
|
$158.03M 20.21M USD | $105K 13.43K USD | $0.16 0.02 USD | $0.2 0.03 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-5.83
|
$157.18M 20.1M USD | $330K 42.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $157.18M 20.1M USD | 5.25 | $0.04 0.005 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.68
|
$157.12M 20.09M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+0.53
|
$156.99M 20.07M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.99M 20.07M USD | 0 | -$0.04 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
-3
|
$155.2M 19.84M USD | $185K 23.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $155.2M 19.84M USD | 6.46 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $124.5K 15.92K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| SMART DIGI TECH 1159.HK | $1.57 0.2 USD |
+18.94
|
$154.73M 19.78M USD | $1.24M 158.29K USD | $1.31 0.17 USD | $1.66 0.21 USD | $154.73M 19.78M USD | 0 | -$0.29 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||