Pagina di risultati 15 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
-0.95
|
$218.38M 27.92M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $218.38M 27.92M USD | 0 | -$0.23 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.08
|
$218.36M 27.92M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.6 -0.2 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-3.45
|
$216.45M 27.68M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216.45M 27.68M USD | 0 | -$0.08 -0.01 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
0
|
$214.66M 27.45M USD | $1.04M 132.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.52 0.07 USD |
-5.45
|
$214.56M 27.43M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $214.56M 27.43M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
-0.93
|
$214M 27.36M USD | $350K 44.75K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $214M 27.36M USD | 21.40 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$213.63M 27.32M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $213.63M 27.32M USD | 8.50 | $0.06 0.007 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.58
|
$213.25M 27.27M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $213.25M 27.27M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
+42.31
|
$213.12M 27.25M USD | $5.28M 675.11K USD | $0.16 0.02 USD | $0.25 0.03 USD | $213.12M 27.25M USD | 22.19 | $0.01 0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.05999 0.0070 USD |
-8.33
|
$213.09M 27.25M USD | $4.19M 536.06K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $213.09M 27.25M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| FEIYANG GROUP 1901.HK | $0.26 0.03 USD |
+17.51
|
$212.16M 27.13M USD | $4.26M 544.95K USD | $0.22 0.03 USD | $0.26 0.03 USD | $212.16M 27.13M USD | 0 | -$0.06 -0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-2.75
|
$210.8M 26.95M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0086 USD |
+4.62
|
$210.3M 26.89M USD | $3.13M 400.47K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $210.3M 26.89M USD | 0 | -$0.36 -0.04 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7299 0.09 USD |
0
|
$210.24M 26.88M USD | $1.86M 238.34K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $210.24M 26.88M USD | 0 | -$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0051 USD |
-4.76
|
$210M 26.85M USD | $11.85M 1.51M USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $210M 26.85M USD | 0 | -$0.14 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-1.18
|
$210M 26.85M USD | $55K 7.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$208.89M 26.71M USD | $388K 49.61K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $208.89M 26.71M USD | 6.29 | $0.05 0.006 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-7.06
|
$208.83M 26.7M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
+1.82
|
$206.29M 26.38M USD | $876K 112.01K USD | $0.28 0.04 USD | $0.28 0.04 USD | $206.29M 26.38M USD | 0 | -$0.19 -0.02 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-1.6
|
$201.65M 25.78M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $201.65M 25.78M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$201.28M 25.74M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $201.28M 25.74M USD | 0 | -$0.01 -0.001 USD | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+3.33
|
$200.29M 25.61M USD | $345.6K 44.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $200.29M 25.61M USD | 0 | -$0.04 -0.005 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
0
|
$199.73M 25.54M USD | $154K 19.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
0
|
$199.58M 25.52M USD | $127K 16.24K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.9 -0.1 USD | |
| CH TIANBAO GP 1427.HK | $0.23 0.03 USD |
+10.24
|
$198.41M 25.37M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $198.41M 25.37M USD | 0 | -$0.22 -0.02 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+3.75
|
$198.37M 25.36M USD | $2.52M 322.21K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $198.37M 25.36M USD | 1.18 | $0.07 0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.2 0.03 USD |
+5.95
|
$198.07M 25.33M USD | $890K 113.8K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $198.07M 25.33M USD | 0 | $0 0 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-3.61
|
$197.12M 25.2M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.12M 25.2M USD | 8.00 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.46 0.06 USD |
+5.81
|
$196.18M 25.08M USD | $1.59M 203.92K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.18M 25.08M USD | 0 | -$0.09 -0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
+1.56
|
$195M 24.93M USD | $63K 8.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.52M 24.87M USD | $1.03M 131.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.52M 24.87M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-1.12
|
$194.29M 24.84M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $194.29M 24.84M USD | 17.69 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+5.93
|
$193.94M 24.8M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.99
|
$193.87M 24.79M USD | $315K 40.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $193.87M 24.79M USD | 0 | -$0.22 -0.02 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
0
|
$193.29M 24.71M USD | $71K 9.08K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.29M 24.71M USD | 0 | -$0.3 -0.03 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
-2.06
|
$192.09M 24.56M USD | $130K 16.62K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 3.79 | $0.25 0.03 USD | |
| CHUAN HOLDING 1420.HK | $0.1499 0.02 USD |
+7.8
|
$192.04M 24.55M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $192.04M 24.55M USD | 3.79 | $0.04 0.005 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-3.03
|
$192M 24.55M USD | $150K 19.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.19M 151.64K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.18 -0.02 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+4.71
|
$191.53M 24.49M USD | $1.48M 188.98K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $191.53M 24.49M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.65
|
$191.41M 24.47M USD | $275K 35.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $191.41M 24.47M USD | 2.22 | $0.07 0.008 USD | |
| HUASHI GROUP 1111.HK | $0.25 0.03 USD |
+2.07
|
$190.35M 24.34M USD | $236K 30.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.35M 24.34M USD | 2.21 | $0.11 0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$190M 24.29M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$189.07M 24.17M USD | $120 15.34 USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.07M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.6199 0.08 USD |
+12.73
|
$188.48M 24.1M USD | $1.02K 130.42 USD | $0.54 0.07 USD | $0.63 0.08 USD | $188.48M 24.1M USD | 0 | -$0.47 -0.06 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $37.6 4.81 USD |
+1.35
|
$188M 24.04M USD | $5.31M 678.81K USD | $37.14 4.75 USD | $37.6 4.81 USD | $188M 24.04M USD | 0 | $0 0 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
+3.92
|
$187.88M 24.02M USD | $66K 8.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $187.88M 24.02M USD | 5.29 | $0.05 0.006 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $496K 63.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.94
|
$187.52M 23.98M USD | $348K 44.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $187.52M 23.98M USD | 6.12 | $0.04 0.005 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.22 0.03 USD |
+3.85
|
$186.79M 23.88M USD | $600K 76.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $186.79M 23.88M USD | 0 | -$0.22 -0.02 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-1.96
|
$186.78M 23.88M USD | $170K 21.74K USD | $0.25 0.03 USD | $0.25 0.03 USD | $186.78M 23.88M USD | 8.33 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
0
|
$186.26M 23.82M USD | $700K 89.5K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
0
|
$186.15M 23.8M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.15M 23.8M USD | 0 | -$0.04 -0.005 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
+2.17
|
$185.67M 23.74M USD | $36.5K 4.67K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+3.23
|
$185.26M 23.69M USD | $760K 97.18K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.26M 23.69M USD | 0 | -$0.56 -0.07 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.47
|
$184.91M 23.64M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5999 0.08 USD |
-6.25
|
$182.55M 23.34M USD | $165K 21.1K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $182.55M 23.34M USD | 10.00 | $0.06 0.007 USD | |
| QEEKA HOME 1739.HK | $0.16 0.02 USD |
-2.99
|
$181.99M 23.27M USD | $5.5K 703.24 USD | $0.16 0.02 USD | $0.16 0.02 USD | $181.99M 23.27M USD | 0 | -$0.12 -0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.23 0.03 USD |
+0.89
|
$181.6M 23.22M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $181.6M 23.22M USD | 22.69 | $0.01 0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0039 USD |
+3.33
|
$179.19M 22.91M USD | $525K 67.13K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $179.19M 22.91M USD | 0 | -$0.01 -0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
-2.63
|
$176.37M 22.55M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $176.37M 22.55M USD | 0 | -$0.01 -0.001 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+1.85
|
$176M 22.5M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.14 | $0.07 0.008 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$1 -0.1 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+1.64
|
$173.98M 22.25M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-1.52
|
$173.2M 22.15M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.2M 22.15M USD | 1.85 | $0.07 0.008 USD | |
| CIRTEK HLDGS 1433.HK | $0.08999 0.01 USD |
+8.75
|
$173.09M 22.13M USD | $3.18M 406.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $173.09M 22.13M USD | 2.89 | $0.03 0.003 USD | |
| FW HOLDINGS 0572.HK | $0.5699 0.07 USD |
+5.56
|
$171.86M 21.97M USD | $121.78K 15.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $171.86M 21.97M USD | 9.50 | $0.06 0.007 USD | |
| MAJOR HLDGS 1389.HK | $0.3099 0.04 USD |
-8.82
|
$171.84M 21.97M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $171.84M 21.97M USD | 0 | -$0.02 -0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+3.64
|
$171.34M 21.91M USD | $460K 58.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171.34M 21.91M USD | 17.10 | $0.01 0.001 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
-1.09
|
$170.56M 21.81M USD | $832.5K 106.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $170.56M 21.81M USD | 18.19 | $0.01 0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-0.65
|
$170.52M 21.8M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $170.52M 21.8M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.17
|
$168.22M 21.51M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.22M 21.51M USD | 0 | -$0.04 -0.005 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+11.11
|
$167.66M 21.44M USD | $1.43M 183.35K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166.67M 21.31M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
+5.71
|
$166.43M 21.28M USD | $1.61M 205.99K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.83
|
$166.22M 21.25M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.22M 21.25M USD | 8.34 | $0.02 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.67M 469.26K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
+2.38
|
$165.78M 21.2M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.78M 21.2M USD | 0 | -$0.02 -0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+1.54
|
$165M 21.1M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $165M 21.1M USD | 4.40 | $0.03 0.003 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.85
|
$165M 21.1M USD | $1.77M 226.06K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||