Sonuç Sayfası 15 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
-5.56
|
$198.49M 25.38M USD | $4.28M 546.74K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.43
|
$196.79M 25.16M USD | $486K 62.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$195.82M 25.04M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
-4.44
|
$194.66M 24.89M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $6.5K 831.11 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0034 USD |
0
|
$192.63M 24.63M USD | $3.1M 396.39K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $192.63M 24.63M USD | 0 | -$0.08 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.0098 USD |
+8.45
|
$192.12M 24.56M USD | $1.1M 140.65K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $192.12M 24.56M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.4 0.18 USD |
+1.45
|
$190.4M 24.35M USD | $52K 6.65K USD | $1.4 0.18 USD | $1.4 0.18 USD | $190.4M 24.35M USD | 0 | -$0.05 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $190.3M 24.33M USD | 0 | -$1.64 -0.2 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+0.98
|
$190.2M 24.32M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $190.2M 24.32M USD | 6.86 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.83
|
$190.13M 24.31M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.58
|
$189.72M 24.26M USD | $490K 62.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$189.38M 24.21M USD | $151K 19.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $264K 33.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+2.17
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
0
|
$187.2M 23.94M USD | $1.11M 142.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $187.2M 23.94M USD | 25.00 | $0.01 0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-6.6
|
$187.15M 23.93M USD | $266K 34.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-4.71
|
$186.69M 23.87M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $186.69M 23.87M USD | 0 | -$0.33 -0.04 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+2.94
|
$186.68M 23.87M USD | $58K 7.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$185.95M 23.78M USD | $180K 23.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$185M 23.65M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$184.86M 23.64M USD | $91.38K 11.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-17.83
|
$184.39M 23.58M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.39M 23.58M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
+9.72
|
$184.39M 23.58M USD | $230K 29.41K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.54 0.07 USD |
-5.26
|
$184.07M 23.54M USD | $1.88M 240.13K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $184.07M 23.54M USD | 0 | -$1.41 -0.1 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
-5.26
|
$184.04M 23.53M USD | $7.5K 958.97 USD | $0.51 0.07 USD | $0.51 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0080 USD |
0
|
$182.84M 23.38M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $182.84M 23.38M USD | 0 | -$0.05 -0.006 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$182.04M 23.28M USD | $836.1K 106.91K USD | $0.38 0.05 USD | $0.44 0.06 USD | $182.04M 23.28M USD | 0 | -$0.33 -0.04 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0070 USD |
0
|
$181.5M 23.21M USD | $124K 15.85K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $181.5M 23.21M USD | 0 | -$0.04 -0.005 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.69
|
$181.15M 23.16M USD | $299K 38.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.15M 23.16M USD | 12.00 | $0.01 0.001 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
-13.56
|
$180M 23.02M USD | $2.05M 261.86K USD | $0.25 0.03 USD | $0.28 0.04 USD | $180M 23.02M USD | 0 | -$0.07 -0.008 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
+2.86
|
$180M 23.02M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $180M 23.02M USD | 7.20 | $0.02 0.002 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
+1.92
|
$179.19M 22.91M USD | $1.07M 136.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $179.19M 22.91M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $200.5K 25.64K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+1.22
|
$178.75M 22.86M USD | $137.2K 17.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $109K 13.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.92 | $0.68 0.09 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| MAN YUE TECH 0894.HK | $0.3699 0.05 USD |
-2.63
|
$175.95M 22.5M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $175.95M 22.5M USD | 18.50 | $0.02 0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-2.78
|
$175.35M 22.42M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
-1.75
|
$175.18M 22.4M USD | $108K 13.81K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $34.96 4.47 USD |
+0.23
|
$174.8M 22.35M USD | $73.63K 9.41K USD | $34.82 4.45 USD | $35.14 4.49 USD | $174.8M 22.35M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
+5.41
|
$174.78M 22.35M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+0.4
|
$174.68M 22.34M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+1.65
|
$174.61M 22.33M USD | $3.83M 489.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $174.61M 22.33M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
0
|
$173.3M 22.16M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
0
|
$173.27M 22.16M USD | $323.84K 41.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
-4.76
|
$172.8M 22.09M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $172.8M 22.09M USD | 0 | -$0.1 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+9.18
|
$171.2M 21.89M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $171.2M 21.89M USD | 10.70 | $0.01 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $120K 15.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $2.05M 261.99K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
-3.45
|
$168.79M 21.58M USD | $1M 128.37K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $6.42M 820.24K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+0.9
|
$167.66M 21.44M USD | $175K 22.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.66M 21.44M USD | 5.60 | $0.04 0.005 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+3.45
|
$167.66M 21.44M USD | $156K 19.95K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0067 USD |
+1.92
|
$167.61M 21.43M USD | $156K 19.95K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $167.61M 21.43M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| TSE SUI LUEN 0417.HK | $0.67 0.09 USD |
+8.06
|
$166.95M 21.35M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $166.95M 21.35M USD | 0 | -$1.44 -0.1 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.77
|
$165.86M 21.21M USD | $2.12M 271.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $692K 88.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
-19.01
|
$164.64M 21.05M USD | $1.02M 130.93K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $164.64M 21.05M USD | 0 | -$0.01 -0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.16 0.02 USD |
0
|
$164.54M 21.04M USD | $620K 79.27K USD | $0.14 0.02 USD | $0.16 0.02 USD | $164.54M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.2
|
$164.23M 21M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.72
|
$163.8M 20.94M USD | $38.04K 4.86K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $163.8M 20.94M USD | 0 | -$0.93 -0.1 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
+1
|
$161.6M 20.66M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $161.6M 20.66M USD | 2.88 | $0.07 0.008 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
+2.41
|
$161.13M 20.6M USD | $16.82M 2.15M USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $161.13M 20.6M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0081 USD |
+18.52
|
$161.03M 20.59M USD | $7.76M 992.21K USD | $0.05999 0.0070 USD | $0.07 0.0086 USD | $161.03M 20.59M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.75
|
$160.72M 20.55M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $208K 26.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-2.03
|
$160.56M 20.53M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $160.56M 20.53M USD | 0 | -$0.01 -0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+4.76
|
$158.86M 20.31M USD | $227.5K 29.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-4.82
|
$157.17M 20.1M USD | $13.41M 1.71M USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.17M 20.1M USD | 2.63 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-2.38
|
$156.6M 20.02M USD | $987 126.2 USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.33 0.04 USD |
0
|
$156M 19.95M USD | $405K 51.78K USD | $0.33 0.04 USD | $0.33 0.04 USD | $156M 19.95M USD | 5.41 | $0.06 0.007 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
+4.84
|
$156M 19.95M USD | $266K 34.01K USD | $0.23 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$154.23M 19.72M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||