结果页面 68，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Ventures Limited MAGNUM.NS | $51.99 0.63 USD |
0
|
$3.17B 38.3M USD | $172.89K 2.09K USD | $49.56 0.6 USD | $53.43 0.65 USD | $3.17B 38.3M USD | 10.31 | $5.04 0.06 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,440 23.22 USD |
+1.18
|
$5.65B 38.13M USD | $1.3K 8.78 USD | $3,385 22.85 USD | $3,440 23.22 USD | $5.65B 38.13M USD | 5.96 | $576.89 3.89 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-11.72
|
$34.82M 38.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.82M 38.06M USD | 0 | -$0.13 -0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
-0.66
|
$1.35B 37.99M USD | $264.3K 7.44K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $51.6 0.62 USD |
-0.62
|
$3.14B 37.94M USD | $8.78K 106.27 USD | $49.85 0.6 USD | $54.27 0.66 USD | $3.14B 37.94M USD | 10.23 | $5.04 0.06 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $496 3.35 USD |
+0.2
|
$5.6B 37.77M USD | $18.7K 126.23 USD | $492 3.32 USD | $510 3.44 USD | $5.6B 37.77M USD | 0 | -$15.51 -0.1 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
+3.58
|
$34.4M 37.61M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $34.4M 37.61M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$37.57M — | $50K — | $0.05999 — | $0.05999 — | $37.57M — | 0 | -$0.01 — | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
+1.67
|
$34.28M 37.47M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.28M 37.47M USD | 0 | -$0.02 -0.02 USD | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.8 7.32 USD |
0
|
$146.76M 37.3M USD | $75 19.06 USD | $28.8 7.32 USD | $28.8 7.32 USD | $146.76M 37.3M USD | 0 | -$3.28 -0.8 USD | |
| Lara Exploration LRAXF | $0.77 — |
0
|
$37.06M — | $3.33K — | $0.77 — | $0.77 — | $37.06M — | 0 | -$0.06 — | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
+0.19
|
$5.48B 37.01M USD | $1.5K 10.13 USD | $519 3.5 USD | $523 3.53 USD | $5.48B 37.01M USD | 27.46 | $18.93 0.13 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.55 1.38 USD |
-3.22
|
$1.16B 36.78M USD | $38.32K 1.22K USD | $43.55 1.38 USD | $45 1.43 USD | $1.16B 36.78M USD | 48.93 | $0.89 0.03 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.62M 36.75M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.48 — |
-4.07
|
$36.61M — | $31.5K — | $2.43 — | $2.64 — | $36.61M — | 0 | -$2.02 — | |
| Awa Paper & Technological Company, Inc. 3896.T | $527 3.56 USD |
-2.95
|
$5.42B 36.58M USD | $65K 438.77 USD | $525 3.54 USD | $543 3.67 USD | $5.42B 36.58M USD | 94.27 | $5.59 0.04 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $638 4.31 USD |
-0.47
|
$5.41B 36.5M USD | $10.7K 72.23 USD | $632 4.27 USD | $639 4.31 USD | $5.41B 36.5M USD | 9.95 | $64.06 0.43 USD | |
| Hanchangpaper co., Ltd 009460.KS | $810 0.61 USD |
-0.61
|
$48.33B 36.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| AURYN Mining AUMC | $0.52 — |
0
|
$36.4M — | $4.67K — | $0.5 — | $0.52 — | $36.4M — | 0 | $0 — | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,302 8.79 USD |
-2.69
|
$5.36B 36.15M USD | $59.9K 404.34 USD | $1,292 8.72 USD | $1,340 9.05 USD | $5.36B 36.15M USD | 43.47 | $29.95 0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
0
|
$33.01M 36.08M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.01M 36.08M USD | 15.31 | $0.32 0.35 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $168.45 2.04 USD |
-1.06
|
$2.98B 36.06M USD | $4.23K 51.21 USD | $168.35 2.04 USD | $174.95 2.12 USD | $2.98B 36.06M USD | 0 | -$17.55 -0.2 USD | |
| Enviva Inc. XV6.F | $0.44 0.48 USD |
-2.69
|
$32.99M 36.06M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.99M 36.06M USD | 0 | -$4.54 -4.9 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,377 9.3 USD |
-0.51
|
$5.33B 35.96M USD | $1.9K 12.83 USD | $1,375 9.28 USD | $1,384 9.34 USD | $5.33B 35.96M USD | 7.02 | $196.08 1.32 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+1.35
|
$32.87M 35.94M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.87M 35.94M USD | 27.27 | $0.11 0.12 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20 0.24 USD |
+0.45
|
$2.95B 35.7M USD | $186.16K 2.25K USD | $19.88 0.24 USD | $20.9 0.25 USD | $2.95B 35.7M USD | 0 | -$2.23 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.97 0.24 USD |
+0.15
|
$2.95B 35.64M USD | $42.86K 518.51 USD | $19.87 0.24 USD | $20.8 0.25 USD | $2.95B 35.64M USD | 0 | -$2.23 -0.02 USD | |
| Cintac S.A. CINTAC.SN | $79.5 0.08 USD |
+0.1
|
$34.97B 35.5M USD | $0 0 USD | $79.5 0.08 USD | $79.5 0.08 USD | $34.97B 35.5M USD | 0 | -$83.62 -0.08 USD | |
| Sitka Gold Corp. 1RF.F | $0.1199 0.13 USD |
+6.42
|
$32.44M 35.46M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+0.52
|
$32.44M 35.46M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.44M 35.46M USD | 9.70 | $0.01 0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.16 USD |
-1.97
|
$32.34M 35.35M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
0
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.27M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Keweenaw Land Association KEWL | $29.85 — |
0
|
$35.25M — | $224 — | $29.85 — | $30 — | $35.25M — | 0.34 | $87.33 — | |
| Peak Rare Earths Limited M3U.F | $0.1199 0.13 USD |
-6.92
|
$32.18M 35.18M USD | $19.6K 21.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $32.18M 35.18M USD | 0 | -$0.11 -0.1 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$35.08M — | $472 — | $0.07 — | $0.07 — | $35.08M — | 6.59 | $0.01 — | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
0
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$34.97M — | $5K — | $0.2399 — | $0.2399 — | $34.97M — | 0 | -$0.11 — | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+3.45
|
$31.98M 34.96M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $229 1.55 USD |
-0.87
|
$5.18B 34.94M USD | $35.2K 237.61 USD | $228 1.54 USD | $231 1.56 USD | $5.18B 34.94M USD | 0 | -$44.46 -0.3 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $62 0.0039 USD |
-3.13
|
$540.36B 34.53M USD | $3.86M 246.73 USD | $62 0.0039 USD | $67 0.0042 USD | $540.36B 34.53M USD | 15.85 | $3.91 0.0002 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+0.42
|
$31.5M 34.43M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.5M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.76 1.92 USD |
-9.54
|
$31.47M 34.4M USD | $250 273.28 USD | $1.76 1.92 USD | $1.96 2.14 USD | $31.47M 34.4M USD | 87.75 | $0.02 0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-5.19
|
$31.47M 34.4M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.47M 34.4M USD | 3.64 | $0.01 0.01 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $614 4.14 USD |
-2.54
|
$5.06B 34.18M USD | $13.7K 92.48 USD | $610 4.12 USD | $635 4.29 USD | $5.06B 34.18M USD | 667.39 | $0.92 0.006 USD | |
| Gowest Gold GWSAF | $0.05 — |
0
|
$34.17M — | $14.09K — | $0.05 — | $0.05 — | $34.17M — | 0 | $0 — | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $563.2K 35.99 USD | $88 0.0056 USD | $95 0.0060 USD | $532.94B 34.06M USD | 0 | -$53.85 -0.003 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,000 6.75 USD |
-0.4
|
$5.04B 33.99M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,004 6.78 USD | $5.04B 33.99M USD | 17.09 | $58.5 0.39 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $739 4.99 USD |
-1.6
|
$5.03B 33.94M USD | $16.4K 110.7 USD | $736 4.97 USD | $754 5.09 USD | $5.03B 33.94M USD | 2.19 | $336.76 2.27 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
-7.44
|
$30.96M 33.84M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.96M 33.84M USD | 0 | -$0.09 -0.09 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
+1.82
|
$30.83M 33.71M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.83M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $3.37M 215.57 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.54 0.58 USD |
+8.3
|
$30.78M 33.64M USD | $1.48K 1.62K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $30.78M 33.64M USD | 0 | -$0.22 -0.2 USD | |
| Sama Resources SAMMF | $0.14 — |
0
|
$33.63M — | $10K — | $0.14 — | $0.14 — | $33.63M — | 14.00 | $0.01 — | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
0
|
$1.19B 33.47M USD | $2.2K 61.9 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.31 0.04 USD |
-2.24
|
$1.19B 33.43M USD | $8.44M 237.59K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.19B 33.43M USD | 0 | -$0.22 -0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
-0.57
|
$1.05B 33.42M USD | $20.78K 660.13 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.05B 33.42M USD | 31.81 | $0.55 0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.49M 33.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.49M 33.33M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+14.61
|
$30.49M 33.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.49M 33.33M USD | 0 | -$0.02 -0.02 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Nippon Chuzo K. K. 5609.T | $993 6.7 USD |
-2.74
|
$4.92B 33.23M USD | $37.6K 253.81 USD | $987 6.66 USD | $1,019 6.88 USD | $4.92B 33.23M USD | 7.60 | $130.58 0.88 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.9 11.44 USD |
+1.18
|
$124.41M 33.19M USD | $9.34K 2.49K USD | $40.25 10.74 USD | $44 11.74 USD | $124.41M 33.19M USD | 0 | -$0.1 -0.02 USD | |
| White Gold Corp. 29W.F | $0.17 0.19 USD |
-3.91
|
$30.33M 33.16M USD | $11.5K 12.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.33M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.08 0.08 USD |
+4.88
|
$30.24M 33.06M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.24M 33.06M USD | 0 | -$0.1 -0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-1.64
|
$1.04B 33.04M USD | $76.25K 2.42K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-12.68
|
$30.19M 33.01M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.19M 33.01M USD | 0 | -$0.08 -0.08 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.46 0.32 USD |
-0.53
|
$2.73B 33M USD | $10.49K 126.89 USD | $26 0.31 USD | $26.99 0.33 USD | $2.73B 33M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.45 0.32 USD |
-1.78
|
$2.73B 32.99M USD | $1.21K 14.58 USD | $26.45 0.32 USD | $27.35 0.33 USD | $2.73B 32.99M USD | 0 | -$0.03 -0.0003 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $26.9K 854.79 USD | $16.95 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
+2.56
|
$30.16M 32.97M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2899 0.31 USD |
-2.73
|
$30.03M 32.83M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30.03M 32.83M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-6.47
|
$30M 32.79M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1799 0.19 USD | $30M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Polygiene Group AB POLYG.ST | $9.18 0.9 USD |
+0.88
|
$335.32M 32.73M USD | $6.15K 600.71 USD | $9.1 0.89 USD | $9.18 0.9 USD | $335.32M 32.73M USD | 0 | -$8.68 -0.8 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $454 3.06 USD |
-0.22
|
$4.85B 32.71M USD | $4.1K 27.68 USD | $448 3.02 USD | $454 3.06 USD | $4.85B 32.71M USD | 7.39 | $61.38 0.41 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$32.63M — | $325 — | $0.05999 — | $0.1 — | $32.63M — | 0 | $0 — | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
0
|
$29.76M 32.53M USD | $30.7K 33.56K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2899 0.32 USD |
-3.97
|
$29.75M 32.52M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.75M 32.52M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||