结果页面 68，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Organics Limited MANORG.BO | $370.95 4.49 USD |
-0.34
|
$3.18B 38.44M USD | $389 4.71 USD | $368.5 4.46 USD | $372.2 4.5 USD | $3.18B 38.44M USD | 75.54 | $4.91 0.06 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.16 USD |
+5.63
|
$35.09M 38.36M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.09M 38.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-1.52
|
$35.03M 38.29M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
+0.67
|
$1.36B 38.24M USD | $300 8.44 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+2.25
|
$34.98M 38.24M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.98M 38.24M USD | 0 | -$0.02 -0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $365.75 4.42 USD |
-1.08
|
$3.15B 38.15M USD | $3.62K 43.74 USD | $365 4.42 USD | $374 4.52 USD | $3.15B 38.15M USD | 74.33 | $4.92 0.06 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$34.75M 37.99M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.75M 37.99M USD | 0 | -$0.47 -0.5 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $700 4.73 USD |
-6.67
|
$5.63B 37.98M USD | $142.7K 963.26 USD | $700 4.73 USD | $749 5.06 USD | $5.63B 37.98M USD | 714.28 | $0.98 0.006 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.38 0.42 USD |
-1.04
|
$34.51M 37.72M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.51M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-1.17
|
$5.57B 37.58M USD | $6.4K 43.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.57B 37.58M USD | 5.87 | $576.93 3.89 USD | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $26.8K 180.91 USD | $652 4.4 USD | $658 4.44 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $553 3.73 USD |
-0.18
|
$5.52B 37.25M USD | $91.3K 616.3 USD | $549 3.71 USD | $560 3.78 USD | $5.52B 37.25M USD | 96.00 | $5.76 0.04 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$37.13M — | $10K — | $0.05 — | $0.05 — | $37.13M — | 0 | -$0.01 — | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
+1.8
|
$33.97M 37.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.54 0.59 USD |
-5.61
|
$33.89M 37.05M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.89M 37.05M USD | 0 | -$0.03 -0.03 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.6 7.27 USD |
+0.35
|
$145.74M 37.04M USD | $4 1.02 USD | $28.6 7.27 USD | $28.6 7.27 USD | $145.74M 37.04M USD | 0 | -$3.28 -0.8 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.16 0.18 USD |
-1.81
|
$33.69M 36.83M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.69M 36.83M USD | 0 | -$0.09 -0.09 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.06 3.34 USD |
+2
|
$33.64M 36.77M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33.64M 36.77M USD | 27.81 | $0.11 0.12 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Groupe Berkem Société anonyme 6OU.F | $1.9 2.08 USD |
-1.04
|
$33.46M 36.58M USD | $250 273.28 USD | $1.9 2.08 USD | $1.91 2.08 USD | $33.46M 36.58M USD | 95.00 | $0.02 0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.17 0.18 USD |
-8.33
|
$33.46M 36.57M USD | $10.9K 11.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.46M 36.57M USD | 16.50 | $0.01 0.01 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| AURYN Mining AUMC | $0.52 — |
0
|
$36.4M — | $4.67K — | $0.5 — | $0.52 — | $36.4M — | 0 | $0 — | |
| European Metals EMHXY | $3.5 — |
0
|
$36.3M — | $13 — | $3.5 — | $3.5 — | $36.3M — | 0 | -$0.42 — | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
+1.2
|
$33.16M 36.25M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.16M 36.25M USD | 33.60 | $0.01 0.01 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $65 0.0041 USD |
+3.23
|
$566.51B 36.2M USD | $78.49M 5.02K USD | $61 0.0038 USD | $75 0.0047 USD | $566.51B 36.2M USD | 16.62 | $3.91 0.0002 USD | |
| OrganoClick AB (publ) 0CF.F | $0.3099 0.34 USD |
-4.91
|
$33.1M 36.18M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.1M 36.18M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-7.94
|
$33.03M 36.11M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.03M 36.11M USD | 3.86 | $0.03 0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
0
|
$33M 36.07M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.92 5.38 USD | $33M 36.07M USD | 15.31 | $0.32 0.35 USD | |
| Lara Exploration Ltd. LEW.F | $0.68 0.74 USD |
+2.26
|
$32.91M 35.97M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.91M 35.97M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-3.58
|
$32.84M 35.9M USD | $11.8K 12.9K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $32.84M 35.9M USD | 0 | -$0.21 -0.2 USD | |
| Hanchangpaper co., Ltd 009460.KS | $796 0.6 USD |
+1.02
|
$47.5B 35.85M USD | $40.33K 30.44 USD | $782 0.59 USD | $797 0.6 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.06 2.25 USD |
+0.98
|
$32.71M 35.76M USD | $166 181.46 USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.71M 35.76M USD | 0 | -$1.94 -2.1 USD | |
| Cintac S.A. CINTAC.SN | $80 0.08 USD |
+0.73
|
$35.19B 35.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.19B 35.72M USD | 0 | -$85.98 -0.08 USD | |
| Keweenaw Land Association KEWL | $30.2 — |
+0.67
|
$35.67M — | $100 — | $30.2 — | $30.2 — | $35.67M — | 0.34 | $87.33 — | |
| Sitka Gold Corp. 1RF.F | $0.1199 0.13 USD |
+13.21
|
$32.61M 35.65M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+8.23
|
$32.55M 35.58M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.55M 35.58M USD | 0 | -$0.06 -0.06 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2999 0.33 USD |
-3.18
|
$32.4M 35.42M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.4M 35.42M USD | 0 | -$0.02 -0.02 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,308 8.83 USD |
-0.68
|
$5.24B 35.34M USD | $12.5K 84.38 USD | $1,306 8.82 USD | $1,320 8.91 USD | $5.24B 35.34M USD | 42.43 | $30.82 0.21 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $780 5.27 USD |
0
|
$5.22B 35.25M USD | $12.9K 87.08 USD | $767 5.18 USD | $789 5.33 USD | $5.22B 35.25M USD | 2.31 | $336.8 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $24.8K 167.41 USD | $231 1.56 USD | $234 1.58 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$35.06M — | $815 — | $0.19 — | $0.19 — | $35.06M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.29 USD |
+0.77
|
$31.99M 34.97M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.99M 34.97M USD | 0 | -$0.04 -0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.59 0.24 USD |
+1.19
|
$2.89B 34.96M USD | $65.24K 789.26 USD | $19.17 0.23 USD | $19.7 0.24 USD | $2.89B 34.96M USD | 0 | -$2.23 -0.02 USD | |
| Enviva Inc. XV6.F | $0.4099 0.44 USD |
-1.46
|
$31.96M 34.93M USD | $25 27.33 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $31.96M 34.93M USD | 0 | -$4.54 -4.9 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $19.5 0.24 USD |
+0.93
|
$2.88B 34.87M USD | $124.09K 1.5K USD | $19 0.23 USD | $19.87 0.24 USD | $2.88B 34.87M USD | 0 | -$2.23 -0.02 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
+1.06
|
$544.41B 34.79M USD | $371.2K 23.72 USD | $91 0.0058 USD | $97 0.0061 USD | $544.41B 34.79M USD | 0 | -$54.56 -0.003 USD | |
| China Green Agriculture CGA | $2.35 — |
+0.78
|
$34.76M — | $269 — | $2.24 — | $2.35 — | $34.76M — | 0 | -$2.02 — | |
| Ushine Photonics Corporation 3678.TWO | $42.15 1.34 USD |
+0.96
|
$1.09B 34.69M USD | $17.75K 564.01 USD | $41.3 1.31 USD | $42.15 1.34 USD | $1.09B 34.69M USD | 46.31 | $0.91 0.03 USD | |
| Vior Inc. VL5.F | $0.11 0.12 USD |
+14.58
|
$31.7M 34.65M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $31.7M 34.65M USD | 0 | -$0.01 -0.01 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $98 0.0062 USD |
+3.16
|
$540.32B 34.53M USD | $997.8K 63.76 USD | $95 0.0060 USD | $99 0.0063 USD | $540.32B 34.53M USD | 5.05 | $19.4 0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $12 0.00076 USD |
-7.69
|
$540B 34.51M USD | $401.4K 25.65 USD | $12 0.00076 USD | $12 0.00076 USD | $540B 34.51M USD | 133.33 | $0.09 0.000005 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.55 0.6 USD |
+6.61
|
$31.52M 34.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.52M 34.46M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $4.68 5.12 USD |
+5.88
|
$31.43M 34.36M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $31.43M 34.36M USD | 4.10 | $1.14 1.25 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.11 USD |
+2.94
|
$31.4M 34.33M USD | $3.13K 3.42K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.4M 34.33M USD | 0 | -$0.1 -0.1 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$31.18M 34.08M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.06M 33.95M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,001 6.76 USD |
-0.2
|
$5.02B 33.89M USD | $1.7K 11.48 USD | $998 6.74 USD | $1,003 6.77 USD | $5.02B 33.89M USD | 17.11 | $58.47 0.39 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $3.07M 196.22 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.6 0.56 USD |
+0.86
|
$1.06B 33.61M USD | $60.92K 1.94K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.06B 33.61M USD | 32.00 | $0.55 0.02 USD | |
| Nippon Pigment Company Limited 4119.T | $3,160 21.33 USD |
-2.02
|
$4.96B 33.48M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,355 22.65 USD | $4.96B 33.48M USD | 0 | -$556.9 -3.7 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.59M 33.44M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $28 7.12 USD |
0
|
$131.05M 33.31M USD | $144 36.6 USD | $27.6 7.02 USD | $28 7.12 USD | $131.05M 33.31M USD | 38.35 | $0.73 0.19 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
0
|
$1.05B 33.27M USD | $32K 1.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$33.23M — | $1.5K — | $0.001199 — | $0.001199 — | $33.23M — | 0 | -$0.01 — | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.57 0.32 USD |
+1.45
|
$2.74B 33.14M USD | $4.63K 56.03 USD | $25.82 0.31 USD | $26.57 0.32 USD | $2.74B 33.14M USD | 0 | -$0.03 -0.0003 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$30.31M 33.13M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.29 0.04 USD |
-0.77
|
$1.17B 32.92M USD | $3.15M 88.61K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.17B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$32.84M — | $472 — | $0.07 — | $0.07 — | $32.84M — | 6.59 | $0.01 — | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+8.7
|
$30.02M 32.81M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.02M 32.81M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+0.71
|
$29.99M 32.78M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20 21.86 USD |
0
|
$29.91M 32.7M USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $29.91M 32.7M USD | 34.48 | $0.58 0.63 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $10.47K 332.53 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| Polygiene Group AB POLYG.ST | $9.16 0.89 USD |
+4.81
|
$334.59M 32.66M USD | $7 0.68 USD | $9.16 0.89 USD | $9.16 0.89 USD | $334.59M 32.66M USD | 0 | -$8.68 -0.8 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $1.81K 231.94 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Serstech AB 284.F | $0.13 0.15 USD |
-3.71
|
$29.73M 32.49M USD | $123 134.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.73M 32.49M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $23.15 0.28 USD |
+4.99
|
$2.68B 32.43M USD | $31.57K 381.93 USD | $21.5 0.26 USD | $23.15 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26 0.31 USD |
-0.12
|
$2.68B 32.43M USD | $457 5.53 USD | $25.85 0.31 USD | $26.85 0.32 USD | $2.68B 32.43M USD | 0 | -$0.03 -0.0003 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $41.9 11.18 USD |
0
|
$121.51M 32.42M USD | $0 0 USD | $41.9 11.18 USD | $41.9 11.18 USD | $121.51M 32.42M USD | 0 | -$0.1 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$29.61M 32.36M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.61M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $450 3.04 USD |
-0.44
|
$4.79B 32.35M USD | $1.4K 9.45 USD | $450 3.04 USD | $455 3.07 USD | $4.79B 32.35M USD | 7.31 | $61.52 0.42 USD | |
| Nippon Chuzo K. K. 5609.T | $994 6.71 USD |
-0.5
|
$4.79B 32.35M USD | $9.6K 64.8 USD | $992 6.7 USD | $999 6.74 USD | $4.79B 32.35M USD | 7.35 | $135.16 0.91 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||