$3.42T
Tổng vốn hoá thị trường
$91.35B
Tổng khối lượng
BTC 61.07%     ETH 9.22%
Tỉ lệ thống trị

Trang kết quả 24 cho Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kim loại khác & khai khoáng (2765)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $250.12K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
-10.46
$55.48M 0 USD $141.28K 0 USD $0 0 USD $0 0 USD $55.48M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $83 0 USD
+3.75
$4.13B 0 USD $150.01K 0 USD $83 0 USD $84 0 USD $4.13B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+12.36
$6.87M 0 USD $110.62M 0 USD $0.04 0 USD $0.05 0 USD $6.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $246 0 USD
+0.61
$849.43M 0 USD $14.47K 0 USD $0 0 USD $0 0 USD $849.43M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $125 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,480 0 USD
+2.35
$157.58B 0 USD $2.26M 0 USD $3,400 0 USD $3,502 0 USD $157.58B 0 USD 0 -$0.93 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $200K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $63 0 USD $0 0 USD $0 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $6.15 0 USD
+0.82
$2.53M 0 USD $15.88K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $143.8 0 USD
+1.7
$6.47B 0 USD $5.66K 0 USD $0 0 USD $0 0 USD $6.47B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-9.33
$7.25M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.25M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $109.51K 0 USD $9.67 0 USD $10 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $166 0 USD
+1.84
$294.26M 0 USD $63.17K 0 USD $0 0 USD $0 0 USD $294.26M 0 USD 20.75 $0.08 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $308 0 USD $0 0 USD $0 0 USD $164.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $3.62M 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $363.16K 0 USD $1.2 0 USD $1.35 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$25.3M 0 USD $5K 0 USD $0 0 USD $0 0 USD $25.3M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $16,149 0 USD
+1.36
$31.66B 0 USD $487.9K 0 USD $15,866 0 USD $16,450 0 USD $31.66B 0 USD 9.54 $16.92 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $580K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,341 0 USD
+0.08
$70.53B 0 USD $4.04M 0 USD $4,301 0 USD $4,384.5 0 USD $70.53B 0 USD 8.31 $5.22 0 USD
PYX Resources Limited  PYX.L $1.04 0 USD
-0.72
$121.54M 0 USD $1.44K 0 USD $0.91 0 USD $0.91 0 USD $121.54M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,233.5 0 USD
+2.45
$27.1B 0 USD $747 0 USD $0 0 USD $0 0 USD $27.1B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.28 0 USD
0
$2.11M 0 USD $4.89M 0 USD $0.25 0 USD $0.2899 0 USD $2.11M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,215 0 USD
-0.41
$15.54B 0 USD $129.97K 0 USD $1,215 0 USD $1,238 0 USD $15.54B 0 USD 8.43 $1.44 0 USD
Firering Strategic Minerals Plc  FRG.L $3.1 0 USD
-1.59
$7.12M 0 USD $36K 0 USD $0 0 USD $0 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $5.92K 0 USD $10.15 0 USD $11.83 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+44.74
$3.17M 0 USD $201.47K 0 USD $0 0 USD $0 0 USD $3.17M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.7 0 USD
-0.57
$42.95M 0 USD $200K 0 USD $0 0 USD $0 0 USD $42.95M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
-3.45
$1.09M 0 USD $13.14K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.95 0 USD
0
$10.18M 0 USD $150K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.67M 0 USD $50.18M 0 USD $0.04 0 USD $0.05 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.75 0 USD
+1.35
$81.48M 0 USD $5.2M 0 USD $3.73 0 USD $3.8 0 USD $81.48M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.25
$4.06M 0 USD $36M 0 USD $0 0 USD $0 0 USD $4.06M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,816 0 USD
+0.97
$92.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $92.25B 0 USD 11.00 $1.65 0 USD
Jubilee Metals Group PLC  JBL.JO $96 0 USD
+5.49
$2.98B 0 USD $359.18K 0 USD $91 0 USD $96 0 USD $2.98B 0 USD 96.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.85 0 USD
0
$27.76M 0 USD $61.75K 0 USD $5.7 0 USD $6 0 USD $27.76M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $124 0 USD
+2.48
$3.1B 0 USD $2.61M 0 USD $120 0 USD $124 0 USD $3.1B 0 USD 4.59 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-8.33
$9.71M 0 USD $16M 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
0
$100.19M 0 USD $5K 0 USD $0 0 USD $0 0 USD $100.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
+2.63
$119.79M 0 USD $22.3M 0 USD $3.66 0 USD $4 0 USD $119.79M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $15.19K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $288.5 0 USD
+2.05
$34.45B 0 USD $48.22M 0 USD $284.47 0 USD $291.25 0 USD $34.45B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
-1.52
$4.71M 0 USD $1.46M 0 USD $1.58 0 USD $1.7 0 USD $4.71M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
+7.14
$1.03B 0 USD $1.19M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
+9.38
$1.98M 0 USD $7.85M 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71 0 USD
-0.56
$139.67M 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $139.67M 0 USD 10.14 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.1 0 USD
+4.76
$15.93M 0 USD $86 0 USD $0 0 USD $0 0 USD $15.93M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8499 0 USD
0
$25.91M 0 USD $750K 0 USD $0 0 USD $0 0 USD $25.91M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.5 0 USD
+36.84
$12.27M 0 USD $5.7M 0 USD $4.5 0 USD $7 0 USD $12.27M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $7,004 0 USD
+2.29
$836.08B 0 USD $3.39M 0 USD $6,867 0 USD $7,031 0 USD $836.08B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $53,215 0 USD
+1.17
$647.91B 0 USD $1.06M 0 USD $53,062 0 USD $53,940 0 USD $647.91B 0 USD 0 -$51.28 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0
0
$0 $60K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
-80
$0 $793 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $500 $0.0001 $0.0001 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây