Sàn giao dịch: TSXV Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $499.85K 370.92K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.98 7.41 USD |
-4.59
|
$1.11B 824.02M USD | $7.79K 5.78K USD | $9.8 7.27 USD | $10.5 7.79 USD | $1.11B 824.02M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.18 1.62 USD |
-0.91
|
$425.77M 315.94M USD | $405 300.53 USD | $2.18 1.62 USD | $2.19 1.63 USD | $425.77M 315.94M USD | 2.56 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.94 1.44 USD |
-1.02
|
$353.23M 262.12M USD | $24.59K 18.24K USD | $1.91 1.42 USD | $1.96 1.45 USD | $353.23M 262.12M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
+2.61
|
$310.63M 230.51M USD | $33.94K 25.19K USD | $1.16 0.86 USD | $1.18 0.88 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.83 2.1 USD |
+0.71
|
$308.46M 228.89M USD | $16.7K 12.39K USD | $2.83 2.1 USD | $2.9 2.15 USD | $308.46M 228.89M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.06 USD |
+1.06
|
$292.06M 216.73M USD | $23.33K 17.31K USD | $1.42 1.05 USD | $1.45 1.07 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
-1.08
|
$280.4M 208.07M USD | $2.3K 1.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $280.4M 208.07M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.57 1.17 USD |
-1.87
|
$266.76M 197.96M USD | $7.5K 5.57K USD | $1.57 1.17 USD | $1.57 1.17 USD | $266.76M 197.96M USD | 52.33 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
0
|
$244.33M 181.31M USD | $14.63K 10.85K USD | $1.95 1.45 USD | $1.97 1.46 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.05 0.78 USD |
+1.94
|
$198.8M 147.52M USD | $25.7K 19.07K USD | $1.03 0.76 USD | $1.06 0.79 USD | $198.8M 147.52M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
0
|
$175.42M 130.17M USD | $2.05K 1.52K USD | $0.68 0.5 USD | $0.68 0.5 USD | $175.42M 130.17M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $6.77K 5.02K USD | $0.89 0.66 USD | $0.89 0.66 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+5.88
|
$167.87M 124.57M USD | $4.3K 3.19K USD | $0.54 0.4 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.04 2.26 USD |
0
|
$155.37M 115.3M USD | $14.35K 10.65K USD | $3.04 2.26 USD | $3.12 2.32 USD | $155.37M 115.3M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
+1.54
|
$137.35M 101.92M USD | $10.19K 7.56K USD | $0.64 0.47 USD | $0.66 0.49 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $151.45K 112.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $135.36M 100.44M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
0
|
$130.68M 96.97M USD | $9.66K 7.17K USD | $0.75 0.56 USD | $0.76 0.56 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $22.46K 16.66K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
+1.92
|
$120.85M 89.68M USD | $1.22K 902.34 USD | $0.53 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $5.5K 4.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+13.1
|
$118.74M 88.11M USD | $281.21K 208.67K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
+1.52
|
$117.75M 87.37M USD | $126K 93.5K USD | $0.65 0.48 USD | $0.67 0.5 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+2.56
|
$117.02M 86.83M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
0
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
-3.9
|
$109.89M 81.55M USD | $264.97K 196.62K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $109.89M 81.55M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.49 1.11 USD |
-4.49
|
$108.19M 80.28M USD | $56.85K 42.18K USD | $1.49 1.11 USD | $1.57 1.17 USD | $108.19M 80.28M USD | 0 | -$0.22 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $1.7K 1.26K USD | $0.9799 0.73 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+1.75
|
$103.05M 76.47M USD | $1.5K 1.11K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$97.02M 71.99M USD | $1 0.74 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.95 1.45 USD |
+2.63
|
$96.4M 71.53M USD | $42.9K 31.84K USD | $1.9 1.41 USD | $1.95 1.45 USD | $96.4M 71.53M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
+2.08
|
$92.63M 68.74M USD | $6.18K 4.59K USD | $0.25 0.18 USD | $0.25 0.18 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $7 5.19 USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $33.8K 25.08K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+1.39
|
$79.55M 59.03M USD | $17.87K 13.26K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $600 445.24 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5699 0.42 USD |
+5.56
|
$67.92M 50.4M USD | $24.03K 17.83K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $25.45K 18.88K USD | $0.32 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $7.1K 5.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $158K 117.25K USD | $0.2 0.15 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
0
|
$58.86M 43.67M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.3K 2.45K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
0
|
$55.15M 40.92M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $11.25K 8.35K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $9.5K 7.05K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $24K 17.81K USD | $0.4 0.3 USD | $0.44 0.32 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
-1.64
|
$47.36M 35.14M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $90.9K 67.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $4.1K 3.04K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $8.46K 6.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
-2.86
|
$44.57M 33.07M USD | $63.74K 47.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.57M 33.07M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
0
|
$43.2M 32.05M USD | $102.51K 76.07K USD | $0.13 0.1 USD | $0.14 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.14 USD |
-1.35
|
$42.35M 31.43M USD | $3.87K 2.87K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $42.35M 31.43M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $9.1K 6.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $34K 25.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+2.67
|
$37.41M 27.76M USD | $28.55K 21.18K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $23.42K 17.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$30.71M 22.79M USD | $38.17K 28.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $30.71M 22.79M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $36K 26.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+3.28
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
0
|
$25.22M 18.71M USD | $8.3K 6.16K USD | $1.04 0.77 USD | $1.08 0.8 USD | $25.22M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
-0.71
|
$25.15M 18.66M USD | $600 445.24 USD | $1.4 1.04 USD | $1.42 1.05 USD | $25.15M 18.66M USD | 0 | -$2.08 -1.5 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $65.67K 48.73K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-9.68
|
$23.49M 17.43M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.72M 16.12M USD | $75.5K 56.03K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+1.39
|
$21.65M 16.07M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+9.52
|
$21.29M 15.8M USD | $184.3K 136.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $200 148.41 USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $1.05K 779.16 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
0
|
$20.14M 14.95M USD | $212 157.32 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.95M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.2399 0.18 USD |
-2.04
|
$19.81M 14.7M USD | $95.64K 70.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $1 0.74 USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $11.68K 8.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
0
|
$17.93M 13.3M USD | $31.5K 23.37K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.5899 0.44 USD |
0
|
$16.15M 11.98M USD | $2.04K 1.51K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $16.15M 11.98M USD | 2.94 | $0.2 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}