$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.34 0.25 USD
+1.52
$60.19M 44.66M USD $0 0 USD $0 0 USD $0 0 USD $60.19M 44.66M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.56 0.42 USD
0
$40.42M 29.99M USD $0 0 USD $0 0 USD $0 0 USD $40.42M 29.99M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.22 0.16 USD
+2.38
$39.55M 29.35M USD $0 0 USD $0 0 USD $0 0 USD $39.55M 29.35M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5999 0.45 USD
0
$35.34M 26.22M USD $0 0 USD $0 0 USD $0 0 USD $35.34M 26.22M USD 0 -$0.03 -0.02 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
0
$15.72M 11.66M USD $0 0 USD $0 0 USD $0 0 USD $15.72M 11.66M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0 0 USD $0 0 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
+15
$13.05M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.05M 9.69M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.1199 0.09 USD
0
$12.9M 9.57M USD $0 0 USD $0 0 USD $0 0 USD $12.9M 9.57M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2399 0.18 USD
-15.79
$8.17M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 6.06M USD 0 -$0.07 -0.05 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
+2.86
$6.8M 5.04M USD $0 0 USD $0 0 USD $0 0 USD $6.8M 5.04M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.14 0.1 USD
+7.69
$6.68M 4.96M USD $0 0 USD $0 0 USD $0 0 USD $6.68M 4.96M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
0
$6.16M 4.57M USD $0 0 USD $0 0 USD $0 0 USD $6.16M 4.57M USD 0.20 $0.34 0.25 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
-9.09
$6.06M 4.5M USD $0 0 USD $0 0 USD $0 0 USD $6.06M 4.5M USD 0 -$0.03 -0.02 USD
Canadian Metals Inc.  CME.CN $0.19 0.14 USD
+72.73
$5.93M 4.4M USD $0 0 USD $0 0 USD $0 0 USD $5.93M 4.4M USD 0 -$0.03 -0.02 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
AJN Resources Inc.  AJN.CN $0.08999 0.07 USD
-25
$5.12M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $5.12M 3.8M USD 0 -$0.07 -0.05 USD
Golden Lake Exploration Inc.  GLM.CN $0.05 0.03 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.08 0.06 USD
+7.14
$4.11M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.11M 3.05M USD 0 -$0.08 -0.05 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.07 USD
0
$3.91M 2.91M USD $0 0 USD $0 0 USD $0 0 USD $3.91M 2.91M USD 0 -$0.01 -0.007 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
0
$3.56M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 2.65M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.07 0.05 USD
0
$3.42M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 2.54M USD 0 $0 0 USD
Core Silver Corp.  CC.CN $0.25 0.19 USD
0
$3.18M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 2.36M USD 0 -$0.1 -0.07 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
0
$2.93M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
CDN Maverick Capital Corp.  CDN.CN $0.19 0.14 USD
+5.56
$2.89M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.89M 2.14M USD 0 -$0.13 -0.09 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
Carlyle Commodities Corp.  CCC.CN $0.02999 0.02 USD
+25
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 -$0.09 -0.06 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$2.14M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $2.14M 1.59M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
0
$1.89M 1.41M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 1.41M USD 3.50 $0.04 0.03 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.34M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.3M USD 0 -$0.03 -0.02 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
+9.09
$1.63M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.63M 1.21M USD 0 $0 0 USD
Rain City Resources Inc.  RAIN.CN $0.02 0.01 USD
0
$1.53M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.13M USD 0 -$0.02 -0.01 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
0
$1.19M 885.58K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.58K USD 0 -$0.08 -0.05 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 791.35K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.03 -0.02 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0 0 USD $0 0 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$683.99K 507.56K USD $0 0 USD $0 0 USD $0 0 USD $683.99K 507.56K USD 0 -$0.39 -0.2 USD
Manning Ventures Inc.  MANN.CN $0.02 0.01 USD
0
$680.2K 504.75K USD $0 0 USD $0 0 USD $0 0 USD $680.2K 504.75K USD 0 -$0.26 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05999 0.04 USD
0
$652.14K 483.93K USD $0 0 USD $0 0 USD $0 0 USD $652.14K 483.93K USD 0 -$0.81 -0.6 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$582.3K 432.1K USD $0 0 USD $0 0 USD $0 0 USD $582.3K 432.1K USD 0 -$2.28 -1.6 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Volatus Capital Corp.  VC.CN $0.02 0.01 USD
0
$551.7K 409.39K USD $0 0 USD $0 0 USD $0 0 USD $551.7K 409.39K USD 0 -$0.14 -0.1 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 $0 0 USD
Medaro Mining Corp.  MEDA.CN $0.1 0.07 USD
0
$346.55K 257.16K USD $0 0 USD $0 0 USD $0 0 USD $346.55K 257.16K USD 0 -$1.9 -1.4 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
0
$318.96K 236.69K USD $0 0 USD $0 0 USD $0 0 USD $318.96K 236.69K USD 0 -$0.17 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5699 0.42 USD
0
$18.55M 13.77M USD $0 0 USD $0 0 USD $0 0 USD $18.55M 13.77M USD 57.00 $0.01 0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.36 USD
0
$3.46M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.46M 2.57M USD 0 -$0.07 -0.05 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Traction Uranium Corp.  TRAC.CN $0.33 0.24 USD
-4.41
$3.01M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 2.23M USD 0 -$0.2 -0.1 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.17 0.12 USD
0
$2.27M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.68M USD 0 -$0.37 -0.2 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0 0 USD $0 0 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây