$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
0
$54.92M 40.75M USD $28K 20.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $54.92M 40.75M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.54 0.4 USD
0
$43.05M 31.95M USD $0 0 USD $0.54 0.4 USD $0.54 0.4 USD $43.05M 31.95M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
+2.7
$34.95M 25.93M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $34.95M 25.93M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5 0.37 USD
0
$29.5M 21.89M USD $62.1K 46.08K USD $0.5 0.37 USD $0.51 0.38 USD $29.5M 21.89M USD 0 -$0.03 -0.02 USD
Pampa Metals Corporation  PM.CN $0.17 0.13 USD
0
$18.27M 13.56M USD $37.39K 27.75K USD $0.17 0.13 USD $0.1799 0.13 USD $18.27M 13.56M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$17.06M 12.66M USD $10.34K 7.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.06M 12.66M USD 1.83 $0.03 0.02 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
0
$14.41M 10.69M USD $28.5K 21.15K USD $0.1 0.07 USD $0.11 0.08 USD $14.41M 10.69M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
0
$13.05M 9.69M USD $0 0 USD $0.23 0.17 USD $0.23 0.17 USD $13.05M 9.69M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.28 0.2 USD
-1.79
$9.36M 6.95M USD $101.5K 75.32K USD $0.27 0.2 USD $0.28 0.2 USD $9.36M 6.95M USD 0 -$0.05 -0.03 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+8.82
$8.75M 6.49M USD $20.41K 15.14K USD $0.19 0.14 USD $0.19 0.14 USD $8.75M 6.49M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.05 0.03 USD
+12.5
$8.41M 6.24M USD $11.02K 8.18K USD $0.05 0.03 USD $0.05 0.03 USD $8.41M 6.24M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
0
$6.4M 4.75M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$6.06M 4.5M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $6.06M 4.5M USD 0 -$0.03 -0.02 USD
United Lithium Corp.  ULTH.CN $0.13 0.09 USD
0
$5.97M 4.43M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $5.97M 4.43M USD 0 -$0.03 -0.02 USD
Canadian Metals Inc.  CME.CN $0.19 0.14 USD
0
$5.93M 4.4M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $5.93M 4.4M USD 0 -$0.03 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.3099 0.23 USD
0
$5.52M 4.1M USD $1K 742.06 USD $0.3099 0.23 USD $0.3099 0.23 USD $5.52M 4.1M USD 0 -$0.14 -0.1 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
0
$5.28M 3.92M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.28M 3.92M USD 0.17 $0.34 0.25 USD
AJN Resources Inc.  AJN.CN $0.08 0.06 USD
0
$5.05M 3.75M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $5.05M 3.75M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.05 0.03 USD
0
$4.56M 3.38M USD $40.5K 30.05K USD $0.05 0.03 USD $0.05 0.03 USD $4.56M 3.38M USD 0 -$0.16 -0.1 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
+25
$4.46M 3.31M USD $218K 161.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
-5
$4.13M 3.07M USD $8K 5.94K USD $0.1 0.07 USD $0.1 0.07 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Core Silver Corp.  CC.CN $0.2999 0.22 USD
0
$3.81M 2.83M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $3.81M 2.83M USD 0 -$0.1 -0.07 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
0
$3.73M 2.76M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $3.73M 2.76M USD 0 -$0.53 -0.3 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
0
$3.57M 2.65M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.57M 2.65M USD 0 -$0.08 -0.05 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.53M 2.62M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.15 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $592.82K 439.9K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.06M 2.27M USD 0 $0 0 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.08 0.06 USD
+36.36
$1.95M 1.45M USD $5.75K 4.27K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.81 -0.6 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
0
$1.5M 1.11M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.5M 1.11M USD 5.50 $0.01 0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Volatus Capital Corp.  VC.CN $0.04 0.03 USD
0
$1.29M 955.25K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.29M 955.25K USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.05 0.03 USD
0
$1.2M 890.27K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.2M 890.27K USD 0 $0 0 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
0
$1.19M 885.58K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.19M 885.58K USD 0 -$0.09 -0.06 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.15M 854.38K USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.01 0.0074 USD
0
$1.07M 790.48K USD $1 0.74 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.07M 790.48K USD 0 -$0.06 -0.04 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
0
$800.72K 594.18K USD $83K 61.59K USD $0.02 0.01 USD $0.02 0.01 USD $800.72K 594.18K USD 0 -$0.02 -0.01 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$797.99K 592.15K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $797.99K 592.15K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.05 0.03 USD
0
$748.67K 555.56K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $748.67K 555.56K USD 0 -$2.28 -1.6 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$745.01K 552.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $745.01K 552.84K USD 0 -$0.06 -0.04 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
0
$659.61K 489.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $659.61K 489.47K USD 0 -$0.11 -0.08 USD
Medaro Mining Corp.  MEDA.CN $0.1499 0.11 USD
+15.38
$547.18K 406.04K USD $5K 3.71K USD $0.13 0.1 USD $0.1499 0.11 USD $547.18K 406.04K USD 0 -$2.05 -1.5 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 $0 0 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
0
$477.99K 354.7K USD $115K 85.34K USD $0.01 0.0074 USD $0.01 0.0074 USD $477.99K 354.7K USD 0 -$0.14 -0.1 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.55 0.41 USD
0
$18M 13.35M USD $0 0 USD $0.55 0.41 USD $0.55 0.41 USD $18M 13.35M USD 55.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.35 USD
0
$3.42M 2.54M USD $0 0 USD $0.4799 0.35 USD $0.4799 0.35 USD $3.42M 2.54M USD 0 -$0.17 -0.1 USD
Rockex Mining Corporation  RXM.CN $0.02999 0.02 USD
0
$3.34M 2.48M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.26 0.19 USD
0
$2.41M 1.79M USD $110 81.63 USD $0.26 0.19 USD $0.26 0.19 USD $2.41M 1.79M USD 0 -$0.07 -0.05 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1499 0.11 USD
0
$2.06M 1.53M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.06M 1.53M USD 0 -$0.37 -0.2 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
0
$1.83M 1.36M USD $100 74.21 USD $0.14 0.1 USD $0.14 0.1 USD $1.83M 1.36M USD 3.37 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây