$3.37T
Tổng vốn hoá thị trường
$97.22B
Tổng khối lượng
BTC 61.03%     ETH 9.22%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (331)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
Glencore  GLCNF $3.93
+2.95
$46.94B $14.58K $3.87 $3.94 $46.94B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.49B $716.1K $7.76 $7.83 $46.49B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$42.73B $1.48K $5.32 $5.6 $42.73B 11.14 $0.48
CMOC  CMCLF $0.8499
+3.48
$21.43B $4.8K $0.8499 $0.8499 $21.43B 8.46 $0.1
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.1B $5.74K $63.68 $64.19 $9.1B 7.53 $8.5
South32 Limited  SOUHY $9.79
+2.51
$8.79B $68.1K $9.72 $9.87 $8.79B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.8
+1.58
$6.42B $97.7K $5.6 $5.85 $6.42B 52.72 $0.11
Lynas Rare Earths  LYSCF $5.5
+6.08
$5.14B $63.55K $5.31 $5.5 $5.14B 137.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.48
+4.18
$5.13B $345.4K $5.27 $5.5 $5.13B 137.00 $0.04
PT United Tractors Tbk  PUTKY $27.29
+5.41
$4.96B $6.93K $26.14 $27.29 $4.96B 4.44 $6.14
Mineral Resources Limited  MALRY $13.11
+9.25
$2.58B $6.71K $13.01 $13.56 $2.58B 0 -$4.04
Pilbara Minerals  PILBF $0.78
+4.98
$2.5B $27.65K $0.77 $0.79 $2.5B 0 -$0.01
Iluka Resources  ILKAF $2.6
+11.11
$1.12B $7.16K $2.4 $2.6 $1.12B 7.42 $0.35
Alphamin Resources  AFMJF $0.6199
-6.82
$801.74M $587.06K $0.5899 $0.65 $801.74M 7.68 $0.08
IperionX  TAOFF $2.04
-9.22
$757.57M $900 $2.04 $2.04 $757.57M 0 -$0.12
Philex Mining  PXMFF $0.1
-10.44
$697.16M $11.79K $0.1 $0.1 $697.16M 0 $0
Major Drilling  MJDLF $6.05
+2.54
$495.16M $20.61K $6.02 $6.11 $495.16M 19.51 $0.31
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.01
Metals X  MLXEF $0.3499
+7.2
$310.24M $48.5K $0.34 $0.3499 $310.24M 5.00 $0.07
SolGold  SLGGF $0.08
+0.24
$275.82M $6.9K $0.08 $0.08 $275.82M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.04
$268.41M $94.16K $0.7199 $0.76 $268.41M 0 -$0.01
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Syrah Resources  SYAAF $0.1799
-2.75
$188.67M $37.83K $0.1799 $0.2 $188.67M 0 -$0.14
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
Tivan  TNGZF $0.05999
+1.82
$140.37M $10K $0.05999 $0.07 $140.37M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Talon Metals  TLOFF $0.1499
+5.34
$138.98M $217.69K $0.14 $0.1499 $138.98M 0 $0
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Cornish Metals  SBWFF $0.1
-1.49
$132.4M $60K $0.1 $0.1 $132.4M 0 $0
International Battery Metals  IBATF $0.4899
-9.26
$131.81M $69.77K $0.4799 $0.52 $131.81M 0 -$0.02
Goldquest Mining  GDQMF $0.4199
-0.73
$127.26M $137.1K $0.4199 $0.4299 $127.26M 0 -$0.01
Talga  TLGRF $0.27
+6.08
$120.54M $1.5K $0.27 $0.27 $120.54M 0 -$0.04
Hannan Metals  HANNF $0.9399
-4.38
$117.72M $179.64K $0.91 $1.02 $117.72M 0 -$0.01
Core Lithium  CXOXF $0.05
-11.75
$114.99M $161.28K $0.05 $0.05 $114.99M 0 -$0.02
Savannah Resources  SAVNF $0.04
-3.66
$108.97M $34K $0.04 $0.05 $108.97M 0 $0
Forsys Metals  FOSYF $0.4199
+3
$90.62M $3.6K $0.4199 $0.44 $90.62M 0 -$0.01
Lithium Chile  LTMCF $0.4199
+6.02
$87.37M $10.6K $0.4 $0.4299 $87.37M 13.96 $0.03
Australian Vanadium  ATVVF $0.01
+150
$86.35M $4.5K $0.01 $0.01 $86.35M 0 $0
Midnight Sun Mining  MDNGF $0.44
-1.16
$78.08M $14.5K $0.44 $0.45 $78.08M 0 -$0.01
Greenland Resources  GRLRF $0.6199
+0.4
$74.18M $22K $0.5999 $0.6199 $74.18M 0 -$0.03
Lara Exploration  LRAXF $1.39
+0.72
$68.85M $7K $1.39 $1.39 $68.85M 0 -$0.01
Benz Mining  BENZF $0.28
0
$62.26M $10K $0.28 $0.28 $62.26M 0 -$0.01
Sherritt  SHERF $0.11
-0.56
$57.89M $113.3K $0.11 $0.11 $57.89M 0 -$0.13
Falco Resources  FPRGF $0.1799
+196.14
$56.02M $984 $0.08 $0.1799 $56.02M 18.42 $0.01
Waratah Minerals Limited  BTRYF $0.2099
-13.33
$54.35M $11.67K $0.2099 $0.2099 $54.35M 0 -$0.09
Northcliff Resources  NCFFF $0.08999
+24.45
$51.59M $30K $0.08999 $0.1 $51.59M 0 $0
KWG Resources  KWGBF $0.02
0
$50.01M $1K $0.02 $0.02 $50.01M 0 $0
Nickel 28 Capital  CONXF $0.54
-0.55
$48.64M $300 $0.54 $0.55 $48.64M 0 -$0.02
Energy Transition Minerals  GDLNF $0.02999
-11.43
$48.09M $423.95K $0.02999 $0.02999 $48.09M 0 $0
NEO Battery Materials  NBMFF $0.38
-7.32
$45.28M $759 $0.38 $0.38 $45.28M 0 -$0.03
West High Yield (W.H.Y.) Resources  WHYRF $0.39
+7.03
$42.47M $98.15K $0.3599 $0.39 $42.47M 0 -$0.04
Black Mammoth Metals  LQRCF $1.15
-0.86
$40.1M $1.07K $1.15 $1.16 $40.1M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$35.13M $19.61K $0.01 $0.01 $35.13M 0 -$0.01
Eskay Mining  ESKYF $0.19
-2.44
$34.71M $61.11K $0.19 $0.2 $34.71M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.5
+27.82
$34.33M $100 $0.5 $0.5 $34.33M 0 -$0.04
Arizona Lithium  AZLAF $0.0057
+14
$30.04M $7M $0.0035 $0.007799 $30.04M 0 $0
RTG Mining  RTTGF $0.02
0
$28.8M $1.05M $0.02 $0.02 $28.8M 0 $0
Black Iron  BKIRF $0.08
-6.82
$25.11M $21.55K $0.08 $0.08999 $25.11M 0 -$0.01
Cobalt Blue  CBBHF $0.05
0
$22.24M $1.3K $0.05 $0.05 $22.24M 0 -$0.06
Midland Exploration  MIDLF $0.2399
+1.06
$22.23M $43.22K $0.2399 $0.2399 $22.23M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.01
-23.33
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
80 Mile  BLLYF $0.004599
-4.17
$18.1M $4.08M $0.003299 $0.005199 $18.1M 0 $0
Giyani Metals  CATPF $0.003899
-94.43
$17M $1.07K $0.003899 $0.003899 $17M 0 -$0.02
Starcore International Mines  SHVLF $0.25
+12.17
$16.89M $4.44K $0.25 $0.25 $16.89M 0 -$0.04
BCM Resources  BCMRF $0.08
+0.12
$15.13M $5K $0.08 $0.08 $15.13M 0 $0
ZincX Resources  ZNCXF $0.07
-9.81
$15.07M $108.5K $0.07 $0.08 $15.07M 0 $0
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $427.18K $0.002299 $0.0025 $14.74M 0 $0
Strategic Metals  SMDZF $0.13
+5.66
$14.7M $35.78K $0.13 $0.14 $14.7M 0 -$0.02
Pelangio Exploration  PGXPF $0.05999
-5.96
$12.98M $94.37K $0.05999 $0.08 $12.98M 0 $0
Vulcan Minerals  VULMF $0.1
+101.61
$12.93M $41K $0.07 $0.1 $12.93M 0 -$0.01
Atico Mining  ATCMF $0.11
+3.4
$12.92M $14.59K $0.1 $0.11 $12.92M 0 -$0.15
Tower Resources  TWRFF $0.07
-12.07
$12.33M $1.9K $0.07 $0.07 $12.33M 0 $0
Artemis Resources  ARTTF $0.0041
-41.43
$11.44M $120K $0.0041 $0.0041 $11.44M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
-5
$10.93M $11.55K $0.1 $0.1 $10.93M 0 $0
Triumph Gold  TIGCF $0.2099
-0.07
$10.74M $234K $0.2 $0.2099 $10.74M 0 -$0.02
TNR Gold  TRRXF $0.05
0
$10.03M $30K $0.05 $0.05 $10.03M 0 -$0.01
Newport Exploration  NWXPF $0.08
-81.82
$10.01M $4K $0.08 $0.08 $10.01M 8.17 $0.01
Benton Resources  BNTRF $0.04
-21.87
$9.74M $6K $0.04 $0.04 $9.74M 0 -$0.02
Sama Resources  SAMMF $0.02999
+25.5
$9.63M $38.9K $0.02999 $0.02999 $9.63M 0 $0
Juggernaut Exploration  JUGRF $0.5999
+5.21
$8.61M $3.5K $0.5999 $0.5999 $8.61M 0 -$0.03
Rugby Resources  RBMNF $0.02999
-23.71
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
+6.07
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
Thor Energy  THORF $0.007499
-40.87
$7.48M $1K $0.007499 $0.007499 $7.48M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
-4.51
$6.7M $70K $0.05 $0.05 $6.7M 0 -$0.01
Canstar Resources  CSRNF $0.04
+8.86
$6.51M $198.83K $0.04 $0.04 $6.51M 0 $0
Northern Shield Resources  NSHRF $0.05999
-68.09
$6.48M $500 $0.05999 $0.05999 $6.48M 0 -$0.03
Bravada Gold  BGAVF $0.04
+11.48
$6.48M $339.26K $0.04 $0.05 $6.48M 0 $0
Magna Terra Minerals  BRIOF $0.05999
+3.94
$5.31M $21.08K $0.05999 $0.05999 $5.31M 5.79 $0.01
Rocky Shore Gold  CNOBF $0.04
-10.82
$5.22M $4K $0.04 $0.04 $5.22M 0 -$0.04
Altiplano Metals  ALTPF $0.02999
+4.76
$4.63M $48K $0.02999 $0.02999 $4.63M 0 -$0.01
Granite Creek Copper  GCXXF $0.01
-34.96
$4.35M $30K $0.01 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
+1.72
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Vendetta Mining  VDTAF $0.005599
-13.85
$3.97M $12K $0.005599 $0.005599 $3.97M 0 $0
Orestone Mining  ORESF $0.05999
+41.37
$3.94M $5K $0.05999 $0.05999 $3.94M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây