$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (347)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.56
-6.06
$119.94B $831 $24.01 $24.01 $119.94B 10.51 $2.24
Glencore  GLCNF $3.74
-2.86
$45.66B $12.85K $3.74 $3.8 $45.66B 0 -$0.13
Glencore plc  GLNCY $7.44
-3.75
$45.57B $150.41K $7.4 $7.46 $45.57B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.75
+4.55
$44.76B $13.24K $5.68 $5.77 $44.76B 11.97 $0.48
CMOC  CMCLF $0.9
+2.27
$22.94B $32.85K $0.8399 $0.8499 $22.94B 9.00 $0.1
Boliden AB (publ)  BDNNY $60.75
+0.78
$8.63B $1.59K $60.63 $60.75 $8.63B 7.27 $8.35
South32 Limited  SOUHY $9.17
-1.29
$8.24B $48.52K $8.87 $9.17 $8.24B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.69
+0.09
$6.27B $553 $5.69 $5.74 $6.27B 56.89 $0.1
Lynas Rare Earths Limited  LYSDY $5.93
+0.68
$5.55B $86.67K $5.83 $5.96 $5.55B 148.25 $0.04
Lynas Rare Earths  LYSCF $5.86
-1.68
$5.48B $4.6K $5.85 $5.95 $5.48B 195.33 $0.03
PT United Tractors Tbk  PUTKY $25.67
-0.35
$4.66B $697 $25.63 $25.71 $4.66B 4.22 $6.08
Mineral Resources Limited  MALRY $13.95
+4.65
$2.74B $407 $12.99 $13.66 $2.74B 0 -$4.01
Pilbara Minerals  PILBF $0.8
-3.61
$2.6B $1K $0.8 $0.8 $2.6B 0 -$0.01
Iluka Resources  ILKAF $2.34
0
$1.01B $1.43K $2.34 $2.4 $1.01B 6.68 $0.35
IperionX  TAOFF $2.5
0
$892M $400 $2.8 $2.8 $892M 0 -$0.15
Alphamin Resources  AFMJF $0.5999
-3.05
$763.39M $1.5K $0.5999 $0.5999 $763.39M 7.46 $0.08
Philex Mining  PXMFF $0.08
-12.64
$661.82M $278 $0.05 $0.05 $661.82M 0 $0
Major Drilling  MJDLF $6.37
+1.11
$521.35M $800 $6.28 $6.37 $521.35M 27.69 $0.23
FireFly Metals  MNXMF $0.67
0
$427.71M $20K $0.55 $0.55 $427.71M 0 -$0.01
China Rare Earth  CREQF $0.13
0
$362.76M $500K $0.1 $0.1 $362.76M 0 -$0.01
Metals X  MLXEF $0.3699
+3.5
$327.97M $11.5K $0.3599 $0.3599 $327.97M 5.28 $0.07
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $45.97K $0.11 $0.11 $295.72M 0 -$0.01
SolGold  SLGGF $0.08999
-3.33
$281.1M $199.5K $0.08999 $0.08999 $281.1M 0 -$0.02
Erdene Resource Development  ERDCF $0.66
+1.45
$243.92M $170 $0.66 $0.66 $243.92M 0 -$0.01
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.5899
-3.28
$181.57M $92.3K $0.5799 $0.6099 $181.57M 0 -$0.01
Talon Metals  TLOFF $0.16
+1.27
$180.06M $11.63K $0.16 $0.16 $180.06M 0 $0
Syrah Resources  SYAAF $0.17
-7.61
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
St. Augustine Gold and Copper  RTLGF $0.1499
+71.43
$154.68M $13K $0.1499 $0.17 $154.68M 0 $0
ioneer  GSCCF $0.07
+3.17
$153.12M $57K $0.07 $0.07 $153.12M 0 $0
Cornish Metals  SBWFF $0.11
0
$143.33M $50 $0.1199 $0.1199 $143.33M 0 $0
Piedmont Lithium  PLLTL $0.05999
-4.91
$131.68M $10K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Talga  TLGRF $0.28
+17.08
$127.74M $5.54K $0.2399 $0.2399 $127.74M 0 -$0.04
Tivan  TNGZF $0.05999
0
$123.23M $400K $0.05999 $0.05999 $123.23M 0 -$0.03
Core Lithium  CXOXF $0.05999
+4.42
$122.58M $12.5K $0.05999 $0.05999 $122.58M 0 -$0.02
Greenland Resources  GRLRF $0.93
-8.42
$111M $1.38K $0.8399 $0.9499 $111M 0 -$0.03
Asia Broadband  AABB $0.02999
-0.32
$110.38M $3.66M $0.02999 $0.02999 $110.38M 0 -$0.09
Forsys Metals  FOSYF $0.4899
+4.26
$103.23M $1K $0.4799 $0.4799 $103.23M 0 -$0.01
Lithium Chile  LTMCF $0.4799
-4.73
$100.78M $6.5K $0.4899 $0.51 $100.78M 16.10 $0.03
International Battery Metals  IBATF $0.3499
0
$94.15M $8.08K $0.3499 $0.4 $94.15M 0 -$0.02
Hannan Metals  HANNF $0.6899
-2.68
$86.11M $51K $0.6899 $0.7199 $86.11M 0 -$0.01
Benz Mining  BENZF $0.27
-1.44
$69.92M $2K $0.2899 $0.2899 $69.92M 0 -$0.01
Midnight Sun Mining  MDNGF $0.38
+2.04
$66.72M $9K $0.38 $0.38 $66.72M 0 -$0.01
Lara Exploration  LRAXF $1.3
+1.56
$64.4M $333 $1.3 $1.3 $64.4M 0 -$0.01
Falco Resources  FPRGF $0.17
-9.09
$56.48M $3.5K $0.1799 $0.1799 $56.48M 17.00 $0.01
Eskay Mining  ESKYF $0.28
+3.7
$51.47M $8.4K $0.28 $0.2899 $51.47M 0 -$0.01
Northcliff Resources  NCFFF $0.05999
-31.16
$50.88M $10K $0.08 $0.08 $50.88M 0 $0
KWG Resources  KWGBF $0.02
0
$48.99M $9.52K $0.02 $0.02 $48.99M 0 $0
Energy Transition Minerals  GDLNF $0.02999
0
$46.87M $299.15K $0.02999 $0.02999 $46.87M 0 $0
NEO Battery Materials  NBMFF $0.39
-0.86
$46.86M $2.5K $0.45 $0.45 $46.86M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.19
-16.65
$44.76M $300 $0.25 $0.25 $44.76M 0 -$0.09
Nickel 28 Capital  CONXF $0.4899
-13.64
$43.48M $8.5K $0.4899 $0.51 $43.48M 0 -$0.02
Quartz Mountain Resources  QZMRF $0.55
0
$37.89M $13.6K $0.55 $0.55 $37.89M 0 -$0.05
Kavango Resources Plc  KVGOF $0.01
0
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
-5.71
$35.09M $11.5K $0.34 $0.34 $35.09M 0 -$0.04
RTG Mining  RTTGF $0.02
0
$33.08M $3.5K $0.009799 $0.009799 $33.08M 0 $0
Golden Cross Resources  ZCRMF $0.46
-8
$29.89M $4.01K $0.46 $0.55 $29.89M 0 -$0.02
Gensource Potash  AGCCF $0.05999
0
$26.98M $500K $0.05 $0.05 $26.98M 0 -$0.01
Arizona Lithium  AZLAF $0.004799
+20
$25.3M $73.15K $0.004499 $0.004499 $25.3M 0 $0
Black Iron  BKIRF $0.08
0
$23.89M $8K $0.07 $0.07 $23.89M 0 -$0.01
Midland Exploration  MIDLF $0.22
+10
$21.24M $13.35K $0.23 $0.2399 $21.24M 0 -$0.01
Euro Manganese  EUMNF $0.14
0
$19.99M $5K $0.14 $0.14 $19.99M 0 -$0.11
Argosy Minerals Limited  ARYMF $0.01
0
$19.65M $5K $0.01 $0.01 $19.65M 0 -$0.01
Giyani Metals  CATPF $0.07
0
$19.2M $2K $0.07 $0.07 $19.2M 0 -$0.02
Starcore International Mines  SHVLF $0.2399
+4.35
$16.05M $37.8K $0.23 $0.23 $16.05M 0 -$0.04
Cobalt Blue  CBBHF $0.04
0
$15.57M $10K $0.05 $0.05 $15.57M 0 -$0.06
80 Mile  BLLYF $0.003899
-2.5
$15.35M $10K $0.0037 $0.0037 $15.35M 0 $0
TNR Gold  TRRXF $0.08
-6.13
$15.06M $7.25K $0.07 $0.07 $15.06M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$15.03M $2.5K $0.08 $0.08 $15.03M 0 $0
Strategic Metals  SMDZF $0.13
-4.17
$14.43M $5K $0.13 $0.13 $14.43M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
-2.74
$14.04M $8K $0.07 $0.07 $14.04M 0 $0
Juggernaut Exploration  JUGRF $0.54
-3.39
$13.88M $5K $0.54 $0.54 $13.88M 0 -$0.03
BCM Resources  BCMRF $0.07
0
$12.84M $22.3K $0.05999 $0.07 $12.84M 0 $0
Wolfden Resources  WLFFF $0.07
+18.64
$12.82M $73K $0.07 $0.07 $12.82M 0 $0
Tower Resources  TWRFF $0.07
+5.47
$11.81M $383 $0.07 $0.07 $11.81M 0 $0
Vital Metals Limited  VTMXF $0.002
0
$11.79M $2.09M $0.002 $0.002 $11.79M 0 $0
Atico Mining  ATCMF $0.08999
-6.52
$11M $100 $0.08999 $0.08999 $11M 0 -$0.14
Benton Resources  BNTRF $0.04
-8.7
$10.48M $10K $0.05 $0.05 $10.48M 0 -$0.02
Vulcan Minerals  VULMF $0.08
0
$10.36M $5K $0.1 $0.1 $10.36M 0 -$0.01
Sama Resources  SAMMF $0.02999
0
$9.62M $10K $0.14 $0.14 $9.62M 0 $0
Triumph Gold  TIGCF $0.17
0
$9.04M $250 $0.17 $0.17 $9.04M 0 -$0.02
Artemis Resources  ARTTF $0.003399
-37.15
$8.49M $21.05K $0.002899 $0.002899 $8.49M 0 -$0.01
Northern Shield Resources  NSHRF $0.07
0
$8.23M $8K $0.08999 $0.08999 $8.23M 0 -$0.03
Harfang Exploration  HRFEF $0.08999
0
$7.91M $10K $0.1 $0.1 $7.91M 0 -$0.02
Canstar Resources  CSRNF $0.05
+4.95
$7.89M $2.5K $0.05 $0.05 $7.89M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.84M $21.9K $0.05999 $0.05999 $6.84M 0 -$0.15
Thor Energy  THORF $0.006499
-9.72
$6.52M $101K $0.006499 $0.01 $6.52M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05
0
$6M $1K $0.08 $0.08 $6M 4.95 $0.01
Granite Creek Copper  GCXXF $0.02999
-0.37
$5.42M $37K $0.02999 $0.02999 $5.42M 0 -$0.01
Altiplano Metals  ALTPF $0.04
0
$5.33M $116K $0.04 $0.04 $5.33M 0 -$0.01
Bravada Gold  BGAVF $0.02999
-1.43
$5.11M $23K $0.02999 $0.02999 $5.11M 0 $0
Rocky Shore Gold  CNOBF $0.02999
-14.29
$4.69M $17K $0.02999 $0.02999 $4.69M 0 -$0.03
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
SPC Nickel  SPCNF $0.02
-0.02
$4.05M $16K $0.02 $0.02 $4.05M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4.03M $31K $0.02 $0.02 $4.03M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
0
$3.79M $10.09K $0.04 $0.04 $3.79M 0 $0
Melkior Resources  MKRIF $0.1
-1.1
$3.58M $193 $0.1 $0.1 $3.58M 0 $0
Decade Resources  DECXF $0.02
0
$3.31M $9.63K $0.02 $0.02 $3.31M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây