Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (27)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Kim loại khác & khai khoáng (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥15.98 2.22 USD |
+0.06
|
CN¥343.56B 47.77B USD | CN¥153.22M 21.3M USD | CN¥15.86 2.21 USD | CN¥16.23 2.26 USD | CN¥343.56B 47.77B USD | 20.22 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.55 6.19 USD |
-1.11
|
CN¥161.05B 22.39B USD | CN¥50.81M 7.06M USD | CN¥44.36 6.17 USD | CN¥45.10 6.27 USD | CN¥161.05B 22.39B USD | 75.50 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.54 8.42 USD |
+0.05
|
CN¥114.79B 15.96B USD | CN¥55.69M 7.74M USD | CN¥60.44 8.4 USD | CN¥62.25 8.66 USD | CN¥114.79B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.89 4.43 USD |
+1.69
|
CN¥56.63B 7.87B USD | CN¥50.45M 7.02M USD | CN¥31.26 4.35 USD | CN¥32.70 4.55 USD | CN¥56.63B 7.87B USD | 35.43 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥53.74B 7.47B USD | CN¥17.31M 2.41M USD | CN¥22.54 3.13 USD | CN¥22.92 3.19 USD | CN¥53.74B 7.47B USD | 17.08 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.74 4.55 USD |
+0.49
|
CN¥51.98B 7.23B USD | CN¥23.00M 3.2M USD | CN¥32.50 4.52 USD | CN¥33.26 4.62 USD | CN¥51.98B 7.23B USD | 24.43 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.03 3.06 USD |
+0.09
|
CN¥50.20B 6.98B USD | CN¥50.67M 7.05M USD | CN¥21.76 3.03 USD | CN¥22.50 3.13 USD | CN¥50.20B 6.98B USD | 44.95 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.93 8.89 USD |
+3.82
|
CN¥46.12B 6.41B USD | CN¥36.87M 5.13M USD | CN¥61.78 8.59 USD | CN¥65.99 9.18 USD | CN¥46.12B 6.41B USD | 110.22 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.69 1.9 USD |
-1.23
|
CN¥44.17B 6.14B USD | CN¥11.41M 1.59M USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥44.17B 6.14B USD | 14.41 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.29 8.52 USD |
-0.65
|
CN¥38.23B 5.32B USD | CN¥4.08M 567.73K USD | CN¥60.89 8.47 USD | CN¥62.50 8.69 USD | CN¥38.23B 5.32B USD | 18.02 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.08 3.21 USD |
-2.16
|
CN¥37.99B 5.28B USD | CN¥31.29M 4.35M USD | CN¥23.03 3.2 USD | CN¥23.75 3.3 USD | CN¥37.99B 5.28B USD | 20.60 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.82 1.64 USD |
-1.91
|
CN¥36.53B 5.08B USD | CN¥116.14M 16.15M USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥36.53B 5.08B USD | 18.18 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.30 2.82 USD |
-0.78
|
CN¥35.58B 4.95B USD | CN¥26.19M 3.64M USD | CN¥20.15 2.8 USD | CN¥20.57 2.86 USD | CN¥35.58B 4.95B USD | 39.03 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.75 0.66 USD |
-0.21
|
CN¥35.17B 4.89B USD | CN¥73.30M 10.19M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥35.17B 4.89B USD | 237.50 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.20 3.09 USD |
-0.94
|
CN¥34.69B 4.82B USD | CN¥30.26M 4.21M USD | CN¥22.17 3.08 USD | CN¥22.61 3.14 USD | CN¥34.69B 4.82B USD | 28.83 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.21 0.86 USD |
-1.11
|
CN¥31.30B 4.35B USD | CN¥52.56M 7.31M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥31.30B 4.35B USD | 27.00 | CN¥0.23 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.11 3.49 USD |
-1.41
|
CN¥28.97B 4.03B USD | CN¥45.44M 6.32M USD | CN¥24.00 3.34 USD | CN¥26.99 3.75 USD | CN¥28.97B 4.03B USD | 100.43 | CN¥0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.84 1.51 USD |
+0.28
|
CN¥28.63B 3.98B USD | CN¥60.21M 8.37M USD | CN¥10.71 1.49 USD | CN¥11.27 1.57 USD | CN¥28.63B 3.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥27.78B 3.86B USD | CN¥81.02M 11.26M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.61 4.26 USD |
-1.51
|
CN¥25.10B 3.49B USD | CN¥28.38M 3.95M USD | CN¥30.37 4.22 USD | CN¥31.36 4.36 USD | CN¥25.10B 3.49B USD | 27.57 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.49 2.99 USD |
-1.6
|
CN¥24.77B 3.44B USD | CN¥57.25M 7.96M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥24.77B 3.44B USD | 56.55 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥22.48B 3.13B USD | CN¥77.85M 10.83M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥22.48B 3.13B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.16 2.53 USD |
-1.89
|
CN¥19.08B 2.65B USD | CN¥47.68M 6.63M USD | CN¥18.03 2.51 USD | CN¥18.40 2.56 USD | CN¥19.08B 2.65B USD | 60.53 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.39 1.58 USD |
+1.61
|
CN¥18.49B 2.57B USD | CN¥83.65M 11.63M USD | CN¥11.23 1.56 USD | CN¥11.61 1.61 USD | CN¥18.49B 2.57B USD | 28.47 | CN¥0.40 0.06 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.54 7.31 USD |
-4.07
|
CN¥17.68B 2.46B USD | CN¥12.18M 1.69M USD | CN¥52.41 7.29 USD | CN¥54.00 7.51 USD | CN¥17.68B 2.46B USD | 169.48 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.72 1.77 USD |
-0.39
|
CN¥17.55B 2.44B USD | CN¥17.95M 2.5M USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥17.55B 2.44B USD | 24.94 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥16.99B 2.36B USD | CN¥72.45M 10.07M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.99B 2.36B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.12 3.35 USD |
+2.77
|
CN¥16.64B 2.31B USD | CN¥28.06M 3.9M USD | CN¥23.32 3.24 USD | CN¥24.88 3.46 USD | CN¥16.64B 2.31B USD | 32.15 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.03 3.48 USD |
+0.89
|
CN¥16.35B 2.27B USD | CN¥20.84M 2.9M USD | CN¥24.44 3.4 USD | CN¥25.48 3.54 USD | CN¥16.35B 2.27B USD | 417.16 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.57 2.03 USD |
-1.29
|
CN¥15.63B 2.17B USD | CN¥13.36M 1.86M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥15.63B 2.17B USD | 15.83 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.44 1.73 USD |
+1.63
|
CN¥14.95B 2.08B USD | CN¥39.92M 5.55M USD | CN¥12.22 1.7 USD | CN¥12.76 1.77 USD | CN¥14.95B 2.08B USD | 69.11 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.63 2.45 USD |
-2.16
|
CN¥14.84B 2.06B USD | CN¥9.59M 1.33M USD | CN¥17.62 2.45 USD | CN¥18.08 2.51 USD | CN¥14.84B 2.06B USD | 60.79 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.99 4.31 USD |
-0.19
|
CN¥14.81B 2.06B USD | CN¥5.86M 814.48K USD | CN¥30.96 4.3 USD | CN¥32.11 4.46 USD | CN¥14.81B 2.06B USD | 42.45 | CN¥0.73 0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.88 3.74 USD |
+0.11
|
CN¥14.00B 1.95B USD | CN¥29.71M 4.13M USD | CN¥26.76 3.72 USD | CN¥27.83 3.87 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.83 3.73 USD |
+1.51
|
CN¥13.55B 1.88B USD | CN¥14.47M 2.01M USD | CN¥26.16 3.64 USD | CN¥27.27 3.79 USD | CN¥13.55B 1.88B USD | 50.62 | CN¥0.53 0.07 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.27 1.98 USD |
-1.31
|
CN¥13.05B 1.81B USD | CN¥52.53M 7.3M USD | CN¥14.20 1.97 USD | CN¥14.71 2.05 USD | CN¥13.05B 1.81B USD | 29.12 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.76 1.5 USD |
-0.37
|
CN¥11.96B 1.66B USD | CN¥31.83M 4.43M USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥11.96B 1.66B USD | 15.59 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.92 0.82 USD |
-1.33
|
CN¥11.78B 1.64B USD | CN¥21.97M 3.06M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥11.78B 1.64B USD | 21.92 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.97 1.39 USD |
-0.7
|
CN¥11.30B 1.57B USD | CN¥8.30M 1.15M USD | CN¥9.96 1.38 USD | CN¥10.05 1.4 USD | CN¥11.30B 1.57B USD | 45.31 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.65 2.32 USD |
+1.15
|
CN¥8.13B 1.13B USD | CN¥9.75M 1.36M USD | CN¥16.42 2.28 USD | CN¥16.94 2.36 USD | CN¥8.13B 1.13B USD | 92.49 | CN¥0.18 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.52 1.18 USD |
+0.12
|
CN¥7.44B 1.03B USD | CN¥7.33M 1.02M USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥6.28B 873.86M USD | CN¥53.13M 7.39M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥6.28B 873.86M USD | 97.25 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.42 1.59 USD |
+2.7
|
CN¥5.85B 813.45M USD | CN¥38.66M 5.38M USD | CN¥11.06 1.54 USD | CN¥12.00 1.67 USD | CN¥5.85B 813.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥31.08 4.32 USD |
-0.7
|
CN¥5.57B 774.41M USD | CN¥4.07M 565.63K USD | CN¥30.37 4.22 USD | CN¥31.86 4.43 USD | CN¥5.57B 774.41M USD | 50.12 | CN¥0.62 0.09 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.37 3.11 USD |
-1.89
|
CN¥4.23B 588.69M USD | CN¥2.20M 306.45K USD | CN¥22.32 3.1 USD | CN¥22.93 3.19 USD | CN¥4.23B 588.69M USD | 37.91 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.00 3.48 USD |
-1.57
|
CN¥3.96B 550.17M USD | CN¥1.59M 220.7K USD | CN¥24.94 3.47 USD | CN¥25.68 3.57 USD | CN¥3.96B 550.17M USD | 29.41 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.04 1.54 USD |
+0.64
|
CN¥3.61B 502.22M USD | CN¥11.62M 1.62M USD | CN¥11.00 1.53 USD | CN¥11.32 1.57 USD | CN¥3.61B 502.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.85 1.65 USD |
-2.55
|
CN¥3.41B 474.82M USD | CN¥7.08M 984.68K USD | CN¥11.80 1.64 USD | CN¥12.22 1.7 USD | CN¥3.41B 474.82M USD | 59.25 | CN¥0.20 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.72 1.35 USD |
+9.95
|
CN¥3.14B 437.07M USD | CN¥9.30M 1.29M USD | CN¥9.72 1.35 USD | CN¥9.72 1.35 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.62 4.12 USD |
-2.44
|
CN¥2.96B 411.85M USD | CN¥1.17M 163.37K USD | CN¥29.60 4.12 USD | CN¥30.68 4.27 USD | CN¥2.96B 411.85M USD | 52.89 | CN¥0.56 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}