$2.25T
Tổng vốn hoá thị trường
$75.84B
Tổng khối lượng
BTC 56.05%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CMOC Group Limited 603993.SS CN CN¥17.68 2.61 USD
-0.06
CN¥378.25B 55.81B USD CN¥71.74M 10.59M USD CN¥17.43 2.57 USD CN¥17.87 2.64 USD CN¥378.25B 55.81B USD 18.61 CN¥0.95 0.14 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥75.42 11.13 USD
-1.85
CN¥171.85B 25.36B USD CN¥26.55M 3.92M USD CN¥72.98 10.77 USD CN¥78.79 11.63 USD CN¥171.85B 25.36B USD 89.78 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥46.81 6.91 USD
-1.35
CN¥169.22B 24.97B USD CN¥25.16M 3.71M USD CN¥46.43 6.85 USD CN¥47.27 6.97 USD CN¥169.22B 24.97B USD 61.59 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥64.40 9.5 USD
-3.04
CN¥102.24B 15.09B USD CN¥23.55M 3.47M USD CN¥63.22 9.33 USD CN¥67.54 9.97 USD CN¥102.24B 15.09B USD 33.71 CN¥1.91 0.28 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥44.05 6.5 USD
-1.87
CN¥83.41B 12.31B USD CN¥28.45M 4.2M USD CN¥43.12 6.36 USD CN¥44.60 6.58 USD CN¥83.41B 12.31B USD 11.20 CN¥3.93 0.58 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.59 3.33 USD
-3.67
CN¥72.89B 10.75B USD CN¥33.17M 4.89M USD CN¥22.22 3.28 USD CN¥23.49 3.47 USD CN¥72.89B 10.75B USD 21.51 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥28.69 4.23 USD
+0.03
CN¥68.37B 10.09B USD CN¥15.31M 2.26M USD CN¥28.08 4.14 USD CN¥28.95 4.27 USD CN¥68.37B 10.09B USD 15.42 CN¥1.86 0.27 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥101.16 14.93 USD
-8.04
CN¥66.07B 9.75B USD CN¥41.77M 6.16M USD CN¥99.21 14.64 USD CN¥109.66 16.18 USD CN¥66.07B 9.75B USD 3372.00 CN¥0.03 0.004 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥33.90 5 USD
-0.59
CN¥60.19B 8.88B USD CN¥25.28M 3.73M USD CN¥32.85 4.85 USD CN¥34.00 5.02 USD CN¥60.19B 8.88B USD 22.60 CN¥1.50 0.22 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.39 5.37 USD
-2.47
CN¥59.88B 8.83B USD CN¥31.41M 4.63M USD CN¥35.78 5.28 USD CN¥37.58 5.54 USD CN¥59.88B 8.83B USD 26.36 CN¥1.38 0.2 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.94 1.47 USD
-3.86
CN¥50.10B 7.39B USD CN¥99.65M 14.7M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥50.10B 7.39B USD 41.41 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥25.12 3.71 USD
-2.94
CN¥44.03B 6.5B USD CN¥42.24M 6.23M USD CN¥24.70 3.64 USD CN¥26.19 3.86 USD CN¥44.03B 6.5B USD 44.07 CN¥0.57 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥59.27 8.75 USD
-2.91
CN¥42.76B 6.31B USD CN¥20.21M 2.98M USD CN¥57.12 8.43 USD CN¥62.02 9.15 USD CN¥42.76B 6.31B USD 51.53 CN¥1.15 0.17 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥65.95 9.73 USD
+2.56
CN¥41.14B 6.07B USD CN¥3.75M 553.05K USD CN¥62.61 9.24 USD CN¥66.18 9.76 USD CN¥41.14B 6.07B USD 17.40 CN¥3.79 0.56 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.20 5.05 USD
-1.13
CN¥40.53B 5.98B USD CN¥14.20M 2.09M USD CN¥33.35 4.92 USD CN¥36.09 5.32 USD CN¥40.53B 5.98B USD 57.96 CN¥0.59 0.09 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.89 0.72 USD
0
CN¥36.21B 5.34B USD CN¥79.32M 11.7M USD CN¥4.77 0.7 USD CN¥4.97 0.73 USD CN¥36.21B 5.34B USD 0 -CN¥0.08 -0.01 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥28.27 4.17 USD
-2.48
CN¥33.96B 5.01B USD CN¥19.41M 2.86M USD CN¥27.86 4.11 USD CN¥29.30 4.32 USD CN¥33.96B 5.01B USD 54.36 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.65 9.39 USD
-0.02
CN¥33.57B 4.95B USD CN¥13.57M 2M USD CN¥61.79 9.12 USD CN¥66.70 9.84 USD CN¥33.57B 4.95B USD 124.80 CN¥0.51 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.76 1.59 USD
-1.74
CN¥33.25B 4.91B USD CN¥31.27M 4.61M USD CN¥10.62 1.57 USD CN¥10.95 1.62 USD CN¥33.25B 4.91B USD 12.36 CN¥0.87 0.13 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥50.83 7.5 USD
-10
CN¥32.15B 4.74B USD CN¥11.05M 1.63M USD CN¥50.83 7.5 USD CN¥54.90 8.1 USD CN¥32.15B 4.74B USD 38.80 CN¥1.31 0.19 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥91.58 13.51 USD
-1.5
CN¥30.81B 4.55B USD CN¥5.27M 777.54K USD CN¥89.50 13.21 USD CN¥93.80 13.84 USD CN¥30.81B 4.55B USD 122.10 CN¥0.75 0.11 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.74 0.99 USD
-1.89
CN¥29.93B 4.42B USD CN¥72.16M 10.65M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥29.93B 4.42B USD 28.08 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.20 0.47 USD
-3.32
CN¥29.73B 4.39B USD CN¥80.72M 11.91M USD CN¥3.16 0.47 USD CN¥3.32 0.49 USD CN¥29.73B 4.39B USD 320.00 CN¥0.01 0.001 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.08 1.63 USD
+0.27
CN¥29.27B 4.32B USD CN¥14.88M 2.2M USD CN¥10.88 1.61 USD CN¥11.16 1.65 USD CN¥29.27B 4.32B USD 0 -CN¥0.03 -0.004 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.96 3.98 USD
-4.06
CN¥28.92B 4.27B USD CN¥22.00M 3.25M USD CN¥26.52 3.91 USD CN¥28.09 4.14 USD CN¥28.92B 4.27B USD 14.89 CN¥1.81 0.27 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.68 3.35 USD
-7.99
CN¥26.14B 3.86B USD CN¥82.80M 12.22M USD CN¥22.30 3.29 USD CN¥24.30 3.59 USD CN¥26.14B 3.86B USD 29.07 CN¥0.78 0.12 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.93 1.17 USD
+1.93
CN¥22.39B 3.3B USD CN¥79.75M 11.77M USD CN¥7.68 1.13 USD CN¥8.03 1.18 USD CN¥22.39B 3.3B USD 49.56 CN¥0.16 0.02 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥21.29 3.14 USD
-5.8
CN¥22.37B 3.3B USD CN¥21.97M 3.24M USD CN¥21.12 3.12 USD CN¥22.89 3.38 USD CN¥22.37B 3.3B USD 57.54 CN¥0.37 0.05 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥42.07 6.21 USD
-1.91
CN¥20.54B 3.03B USD CN¥12.65M 1.87M USD CN¥41.50 6.12 USD CN¥43.20 6.37 USD CN¥20.54B 3.03B USD 262.93 CN¥0.16 0.02 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.09 1.78 USD
-5.25
CN¥19.62B 2.9B USD CN¥40.69M 6M USD CN¥11.98 1.77 USD CN¥12.82 1.89 USD CN¥19.62B 2.9B USD 48.35 CN¥0.25 0.04 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.92 1.91 USD
+1.25
CN¥18.48B 2.73B USD CN¥15.60M 2.3M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥18.48B 2.73B USD 25.33 CN¥0.51 0.08 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.56 3.18 USD
-0.05
CN¥17.68B 2.61B USD CN¥9.13M 1.35M USD CN¥21.09 3.11 USD CN¥21.88 3.23 USD CN¥17.68B 2.61B USD 20.73 CN¥1.04 0.15 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.43 1.98 USD
-1.97
CN¥16.24B 2.4B USD CN¥25.20M 3.72M USD CN¥13.27 1.96 USD CN¥13.76 2.03 USD CN¥16.24B 2.4B USD 16.58 CN¥0.81 0.12 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.78 3.36 USD
+1.92
CN¥15.72B 2.32B USD CN¥24.20M 3.57M USD CN¥21.71 3.2 USD CN¥23.17 3.42 USD CN¥15.72B 2.32B USD 26.18 CN¥0.87 0.13 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥18.43 2.72 USD
-4.71
CN¥15.51B 2.29B USD CN¥22.90M 3.38M USD CN¥17.98 2.65 USD CN¥19.42 2.87 USD CN¥15.51B 2.29B USD 48.50 CN¥0.38 0.06 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥25.20 3.72 USD
-4.29
CN¥13.12B 1.94B USD CN¥12.56M 1.85M USD CN¥24.63 3.63 USD CN¥26.37 3.89 USD CN¥13.12B 1.94B USD 0 CN¥0.00 0 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥13.86 2.05 USD
-3.01
CN¥12.67B 1.87B USD CN¥24.66M 3.64M USD CN¥13.63 2.01 USD CN¥14.28 2.11 USD CN¥12.67B 1.87B USD 22.35 CN¥0.62 0.09 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥26.22 3.87 USD
-1.54
CN¥12.53B 1.85B USD CN¥2.22M 327.42K USD CN¥26.04 3.84 USD CN¥26.63 3.93 USD CN¥12.53B 1.85B USD 33.18 CN¥0.79 0.12 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.05 0.89 USD
-1.94
CN¥12.04B 1.78B USD CN¥20.33M 3M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥12.04B 1.78B USD 25.20 CN¥0.24 0.04 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥36.72 5.42 USD
-2.57
CN¥12.01B 1.77B USD CN¥14.80M 2.18M USD CN¥35.76 5.28 USD CN¥38.68 5.71 USD CN¥12.01B 1.77B USD 30.60 CN¥1.20 0.18 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥8.89 1.31 USD
-3.9
CN¥10.08B 1.49B USD CN¥18.81M 2.77M USD CN¥8.76 1.29 USD CN¥9.16 1.35 USD CN¥10.08B 1.49B USD 38.65 CN¥0.23 0.03 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥18.08 2.67 USD
-8.23
CN¥9.26B 1.37B USD CN¥46.31M 6.83M USD CN¥17.73 2.62 USD CN¥19.56 2.89 USD CN¥9.26B 1.37B USD 0 -CN¥0.33 -0.04 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.94 0.73 USD
-2.37
CN¥7.98B 1.18B USD CN¥32.69M 4.82M USD CN¥4.85 0.72 USD CN¥5.05 0.75 USD CN¥7.98B 1.18B USD 70.57 CN¥0.07 0.01 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥16.08 2.37 USD
-1.77
CN¥4.63B 683.71M USD CN¥6.39M 943.27K USD CN¥15.77 2.33 USD CN¥16.77 2.47 USD CN¥4.63B 683.71M USD 321.60 CN¥0.05 0.007 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥24.44 3.61 USD
-1.25
CN¥4.38B 646.2M USD CN¥448.00K 66.1K USD CN¥24.26 3.58 USD CN¥24.99 3.69 USD CN¥4.38B 646.2M USD 37.60 CN¥0.65 0.1 USD
cn Hootech Inc. 301026.SZ CN CN¥18.10 2.67 USD
-2.11
CN¥4.01B 591.76M USD CN¥3.00M 442.7K USD CN¥17.85 2.63 USD CN¥18.63 2.75 USD CN¥4.01B 591.76M USD 19.46 CN¥0.93 0.14 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥17.96 2.65 USD
-2.81
CN¥3.47B 512.14M USD CN¥1.26M 185.54K USD CN¥17.78 2.62 USD CN¥18.47 2.73 USD CN¥3.47B 512.14M USD 26.80 CN¥0.67 0.1 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥25.70 3.79 USD
-3.56
CN¥2.57B 379.2M USD CN¥1.03M 152.29K USD CN¥25.30 3.73 USD CN¥26.85 3.96 USD CN¥2.57B 379.2M USD 42.83 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥6.46 0.95 USD
-2.71
CN¥2.09B 308.25M USD CN¥4.61M 680.49K USD CN¥6.36 0.94 USD CN¥6.62 0.98 USD CN¥2.09B 308.25M USD 0 -CN¥0.53 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency