$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 55.98%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CMOC Group Limited 603993.SS CN CN¥17.67 2.61 USD
-0.11
CN¥378.04B 55.78B USD CN¥119.00M 17.56M USD CN¥17.43 2.57 USD CN¥17.96 2.65 USD CN¥378.04B 55.78B USD 18.60 CN¥0.95 0.14 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥74.92 11.05 USD
-2.5
CN¥170.71B 25.19B USD CN¥46.47M 6.86M USD CN¥72.98 10.77 USD CN¥78.79 11.63 USD CN¥170.71B 25.19B USD 89.19 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥46.60 6.88 USD
-1.79
CN¥168.46B 24.86B USD CN¥38.06M 5.62M USD CN¥46.43 6.85 USD CN¥47.27 6.97 USD CN¥168.46B 24.86B USD 61.31 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥64.34 9.49 USD
-3.13
CN¥102.15B 15.07B USD CN¥39.59M 5.84M USD CN¥63.22 9.33 USD CN¥67.54 9.97 USD CN¥102.15B 15.07B USD 33.68 CN¥1.91 0.28 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥43.35 6.4 USD
-3.43
CN¥82.08B 12.11B USD CN¥46.35M 6.84M USD CN¥43.12 6.36 USD CN¥44.60 6.58 USD CN¥82.08B 12.11B USD 11.03 CN¥3.93 0.58 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.16 3.27 USD
-5.5
CN¥71.50B 10.55B USD CN¥58.17M 8.58M USD CN¥22.01 3.25 USD CN¥23.49 3.47 USD CN¥71.50B 10.55B USD 21.10 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥28.48 4.2 USD
-0.7
CN¥67.87B 10.01B USD CN¥26.24M 3.87M USD CN¥28.08 4.14 USD CN¥29.10 4.29 USD CN¥67.87B 10.01B USD 15.31 CN¥1.86 0.27 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥100.38 14.81 USD
-8.74
CN¥65.56B 9.67B USD CN¥57.22M 8.44M USD CN¥99.21 14.64 USD CN¥109.66 16.18 USD CN¥65.56B 9.67B USD 3346.00 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.30 5.36 USD
-2.71
CN¥59.73B 8.81B USD CN¥47.30M 6.98M USD CN¥35.78 5.28 USD CN¥37.58 5.54 USD CN¥59.73B 8.81B USD 26.30 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥33.61 4.96 USD
-1.44
CN¥59.68B 8.81B USD CN¥38.97M 5.75M USD CN¥32.85 4.85 USD CN¥34.14 5.04 USD CN¥59.68B 8.81B USD 22.40 CN¥1.50 0.22 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.79 1.44 USD
-5.32
CN¥49.35B 7.28B USD CN¥151.10M 22.29M USD CN¥9.73 1.44 USD CN¥10.40 1.53 USD CN¥49.35B 7.28B USD 40.79 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥24.68 3.64 USD
-4.64
CN¥43.26B 6.38B USD CN¥65.73M 9.7M USD CN¥24.55 3.62 USD CN¥26.19 3.86 USD CN¥43.26B 6.38B USD 43.29 CN¥0.57 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥57.53 8.49 USD
-5.76
CN¥41.51B 6.12B USD CN¥31.26M 4.61M USD CN¥57.08 8.42 USD CN¥62.02 9.15 USD CN¥41.51B 6.12B USD 50.02 CN¥1.15 0.17 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥65.44 9.66 USD
+1.77
CN¥40.82B 6.02B USD CN¥6.84M 1.01M USD CN¥62.61 9.24 USD CN¥66.33 9.79 USD CN¥40.82B 6.02B USD 17.26 CN¥3.79 0.56 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥33.84 4.99 USD
-2.17
CN¥40.10B 5.92B USD CN¥20.48M 3.02M USD CN¥33.35 4.92 USD CN¥36.09 5.32 USD CN¥40.10B 5.92B USD 57.35 CN¥0.59 0.09 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.84 0.71 USD
-1.02
CN¥35.84B 5.29B USD CN¥116.31M 17.16M USD CN¥4.77 0.7 USD CN¥4.97 0.73 USD CN¥35.84B 5.29B USD 0 -CN¥0.08 -0.01 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.96 4.13 USD
-3.55
CN¥33.59B 4.96B USD CN¥29.89M 4.41M USD CN¥27.83 4.11 USD CN¥29.30 4.32 USD CN¥33.59B 4.96B USD 53.76 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.40 9.35 USD
-0.41
CN¥33.44B 4.93B USD CN¥24.77M 3.65M USD CN¥61.79 9.12 USD CN¥66.70 9.84 USD CN¥33.44B 4.93B USD 124.31 CN¥0.51 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.66 1.57 USD
-2.65
CN¥32.95B 4.86B USD CN¥54.14M 7.99M USD CN¥10.61 1.57 USD CN¥10.95 1.62 USD CN¥32.95B 4.86B USD 12.25 CN¥0.87 0.13 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥51.18 7.55 USD
-9.36
CN¥32.37B 4.78B USD CN¥16.47M 2.43M USD CN¥50.83 7.5 USD CN¥54.90 8.1 USD CN¥32.37B 4.78B USD 39.06 CN¥1.31 0.19 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥89.60 13.22 USD
-3.62
CN¥30.14B 4.45B USD CN¥8.46M 1.25M USD CN¥88.95 13.12 USD CN¥93.80 13.84 USD CN¥30.14B 4.45B USD 119.46 CN¥0.75 0.11 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.66 0.98 USD
-3.06
CN¥29.58B 4.36B USD CN¥111.90M 16.51M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥29.58B 4.36B USD 27.75 CN¥0.24 0.04 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.01 1.62 USD
-0.36
CN¥29.08B 4.29B USD CN¥24.68M 3.64M USD CN¥10.84 1.6 USD CN¥11.16 1.65 USD CN¥29.08B 4.29B USD 0 -CN¥0.03 -0.004 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.13 0.46 USD
-5.42
CN¥29.08B 4.29B USD CN¥150.98M 22.28M USD CN¥3.12 0.46 USD CN¥3.32 0.49 USD CN¥29.08B 4.29B USD 313.00 CN¥0.01 0.001 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.67 3.94 USD
-5.09
CN¥28.61B 4.22B USD CN¥34.72M 5.12M USD CN¥26.49 3.91 USD CN¥28.09 4.14 USD CN¥28.61B 4.22B USD 14.73 CN¥1.81 0.27 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.40 3.31 USD
-9.12
CN¥25.82B 3.81B USD CN¥115.04M 16.97M USD CN¥22.30 3.29 USD CN¥24.30 3.59 USD CN¥25.82B 3.81B USD 28.71 CN¥0.78 0.12 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.86 1.16 USD
+1.03
CN¥22.19B 3.27B USD CN¥108.12M 15.95M USD CN¥7.68 1.13 USD CN¥8.03 1.18 USD CN¥22.19B 3.27B USD 49.12 CN¥0.16 0.02 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥20.70 3.05 USD
-8.41
CN¥21.75B 3.21B USD CN¥40.36M 5.96M USD CN¥20.56 3.03 USD CN¥22.89 3.38 USD CN¥21.75B 3.21B USD 55.94 CN¥0.37 0.05 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥41.68 6.15 USD
-2.82
CN¥20.35B 3B USD CN¥19.76M 2.91M USD CN¥41.45 6.12 USD CN¥43.20 6.37 USD CN¥20.35B 3B USD 260.50 CN¥0.16 0.02 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.89 1.75 USD
-6.82
CN¥19.30B 2.85B USD CN¥70.09M 10.34M USD CN¥11.76 1.74 USD CN¥12.82 1.89 USD CN¥19.30B 2.85B USD 47.56 CN¥0.25 0.04 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.83 1.89 USD
+0.55
CN¥18.35B 2.71B USD CN¥20.73M 3.06M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥18.35B 2.71B USD 25.15 CN¥0.51 0.08 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.14 3.12 USD
-1.99
CN¥17.33B 2.56B USD CN¥15.22M 2.25M USD CN¥21.00 3.1 USD CN¥21.88 3.23 USD CN¥17.33B 2.56B USD 20.32 CN¥1.04 0.15 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.26 1.96 USD
-3.21
CN¥16.03B 2.37B USD CN¥40.73M 6.01M USD CN¥13.16 1.94 USD CN¥13.76 2.03 USD CN¥16.03B 2.37B USD 16.37 CN¥0.81 0.12 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.29 3.29 USD
-0.27
CN¥15.38B 2.27B USD CN¥31.20M 4.6M USD CN¥21.71 3.2 USD CN¥23.17 3.42 USD CN¥15.38B 2.27B USD 25.62 CN¥0.87 0.13 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥17.98 2.65 USD
-7.03
CN¥15.13B 2.23B USD CN¥36.72M 5.42M USD CN¥17.88 2.64 USD CN¥19.42 2.87 USD CN¥15.13B 2.23B USD 47.31 CN¥0.38 0.06 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥24.79 3.66 USD
-5.85
CN¥12.91B 1.9B USD CN¥18.68M 2.76M USD CN¥24.63 3.63 USD CN¥26.37 3.89 USD CN¥12.91B 1.9B USD 0 CN¥0.00 0 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥26.23 3.87 USD
-1.5
CN¥12.53B 1.85B USD CN¥3.46M 509.93K USD CN¥26.04 3.84 USD CN¥26.63 3.93 USD CN¥12.53B 1.85B USD 33.20 CN¥0.79 0.12 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥13.69 2.02 USD
-4.2
CN¥12.52B 1.85B USD CN¥36.58M 5.4M USD CN¥13.62 2.01 USD CN¥14.28 2.11 USD CN¥12.52B 1.85B USD 22.08 CN¥0.62 0.09 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥5.99 0.88 USD
-2.91
CN¥11.92B 1.76B USD CN¥30.53M 4.5M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥11.92B 1.76B USD 24.95 CN¥0.24 0.04 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥36.26 5.35 USD
-3.8
CN¥11.86B 1.75B USD CN¥21.84M 3.22M USD CN¥35.76 5.28 USD CN¥38.68 5.71 USD CN¥11.86B 1.75B USD 30.21 CN¥1.20 0.18 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥8.80 1.3 USD
-4.86
CN¥9.98B 1.47B USD CN¥26.69M 3.94M USD CN¥8.75 1.29 USD CN¥9.16 1.35 USD CN¥9.98B 1.47B USD 38.26 CN¥0.23 0.03 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥17.99 2.65 USD
-8.68
CN¥9.22B 1.36B USD CN¥62.92M 9.28M USD CN¥17.73 2.62 USD CN¥19.56 2.89 USD CN¥9.22B 1.36B USD 0 -CN¥0.33 -0.04 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.89 0.72 USD
-3.36
CN¥7.90B 1.17B USD CN¥47.68M 7.04M USD CN¥4.85 0.72 USD CN¥5.05 0.75 USD CN¥7.90B 1.17B USD 69.85 CN¥0.07 0.01 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥16.02 2.36 USD
-2.14
CN¥4.62B 681.16M USD CN¥9.95M 1.47M USD CN¥15.77 2.33 USD CN¥16.77 2.47 USD CN¥4.62B 681.16M USD 320.39 CN¥0.05 0.007 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥24.19 3.57 USD
-2.26
CN¥4.33B 639.59M USD CN¥967.90K 142.81K USD CN¥23.98 3.54 USD CN¥24.99 3.69 USD CN¥4.33B 639.59M USD 37.21 CN¥0.65 0.1 USD
cn Hootech Inc. 301026.SZ CN CN¥17.90 2.64 USD
-3.19
CN¥3.97B 585.22M USD CN¥4.98M 734.53K USD CN¥17.78 2.62 USD CN¥18.63 2.75 USD CN¥3.97B 585.22M USD 19.24 CN¥0.93 0.14 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥17.83 2.63 USD
-3.52
CN¥3.45B 508.43M USD CN¥2.02M 298.46K USD CN¥17.72 2.61 USD CN¥18.47 2.73 USD CN¥3.45B 508.43M USD 26.61 CN¥0.67 0.1 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥25.50 3.76 USD
-4.32
CN¥2.55B 376.24M USD CN¥1.79M 263.84K USD CN¥25.30 3.73 USD CN¥26.85 3.96 USD CN¥2.55B 376.24M USD 42.50 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥6.42 0.95 USD
-3.31
CN¥2.08B 306.34M USD CN¥6.62M 977.12K USD CN¥6.36 0.94 USD CN¥6.62 0.98 USD CN¥2.08B 306.34M USD 0 -CN¥0.53 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency