Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (25)
Vật liệu cơ bản (49)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (49)
Kim loại khác & khai khoáng (49)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥378.25B 55.81B USD | CN¥71.74M 10.59M USD | CN¥17.43 2.57 USD | CN¥17.87 2.64 USD | CN¥378.25B 55.81B USD | 18.61 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.42 11.13 USD |
-1.85
|
CN¥171.85B 25.36B USD | CN¥26.55M 3.92M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥171.85B 25.36B USD | 89.78 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.81 6.91 USD |
-1.35
|
CN¥169.22B 24.97B USD | CN¥25.16M 3.71M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥169.22B 24.97B USD | 61.59 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.40 9.5 USD |
-3.04
|
CN¥102.24B 15.09B USD | CN¥23.55M 3.47M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥102.24B 15.09B USD | 33.71 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥44.05 6.5 USD |
-1.87
|
CN¥83.41B 12.31B USD | CN¥28.45M 4.2M USD | CN¥43.12 6.36 USD | CN¥44.60 6.58 USD | CN¥83.41B 12.31B USD | 11.20 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.59 3.33 USD |
-3.67
|
CN¥72.89B 10.75B USD | CN¥33.17M 4.89M USD | CN¥22.22 3.28 USD | CN¥23.49 3.47 USD | CN¥72.89B 10.75B USD | 21.51 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.69 4.23 USD |
+0.03
|
CN¥68.37B 10.09B USD | CN¥15.31M 2.26M USD | CN¥28.08 4.14 USD | CN¥28.95 4.27 USD | CN¥68.37B 10.09B USD | 15.42 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.16 14.93 USD |
-8.04
|
CN¥66.07B 9.75B USD | CN¥41.77M 6.16M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥66.07B 9.75B USD | 3372.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.90 5 USD |
-0.59
|
CN¥60.19B 8.88B USD | CN¥25.28M 3.73M USD | CN¥32.85 4.85 USD | CN¥34.00 5.02 USD | CN¥60.19B 8.88B USD | 22.60 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.39 5.37 USD |
-2.47
|
CN¥59.88B 8.83B USD | CN¥31.41M 4.63M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.88B 8.83B USD | 26.36 | CN¥1.38 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.94 1.47 USD |
-3.86
|
CN¥50.10B 7.39B USD | CN¥99.65M 14.7M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥50.10B 7.39B USD | 41.41 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.12 3.71 USD |
-2.94
|
CN¥44.03B 6.5B USD | CN¥42.24M 6.23M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥44.03B 6.5B USD | 44.07 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.27 8.75 USD |
-2.91
|
CN¥42.76B 6.31B USD | CN¥20.21M 2.98M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.76B 6.31B USD | 51.53 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.95 9.73 USD |
+2.56
|
CN¥41.14B 6.07B USD | CN¥3.75M 553.05K USD | CN¥62.61 9.24 USD | CN¥66.18 9.76 USD | CN¥41.14B 6.07B USD | 17.40 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.20 5.05 USD |
-1.13
|
CN¥40.53B 5.98B USD | CN¥14.20M 2.09M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.53B 5.98B USD | 57.96 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥36.21B 5.34B USD | CN¥79.32M 11.7M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.27 4.17 USD |
-2.48
|
CN¥33.96B 5.01B USD | CN¥19.41M 2.86M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥33.96B 5.01B USD | 54.36 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.65 9.39 USD |
-0.02
|
CN¥33.57B 4.95B USD | CN¥13.57M 2M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.57B 4.95B USD | 124.80 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.76 1.59 USD |
-1.74
|
CN¥33.25B 4.91B USD | CN¥31.27M 4.61M USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥33.25B 4.91B USD | 12.36 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥32.15B 4.74B USD | CN¥11.05M 1.63M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.15B 4.74B USD | 38.80 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥91.58 13.51 USD |
-1.5
|
CN¥30.81B 4.55B USD | CN¥5.27M 777.54K USD | CN¥89.50 13.21 USD | CN¥93.80 13.84 USD | CN¥30.81B 4.55B USD | 122.10 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥29.93B 4.42B USD | CN¥72.16M 10.65M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.93B 4.42B USD | 28.08 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥29.73B 4.39B USD | CN¥80.72M 11.91M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
+0.27
|
CN¥29.27B 4.32B USD | CN¥14.88M 2.2M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.96 3.98 USD |
-4.06
|
CN¥28.92B 4.27B USD | CN¥22.00M 3.25M USD | CN¥26.52 3.91 USD | CN¥28.09 4.14 USD | CN¥28.92B 4.27B USD | 14.89 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.68 3.35 USD |
-7.99
|
CN¥26.14B 3.86B USD | CN¥82.80M 12.22M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.14B 3.86B USD | 29.07 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥22.39B 3.3B USD | CN¥79.75M 11.77M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.29 3.14 USD |
-5.8
|
CN¥22.37B 3.3B USD | CN¥21.97M 3.24M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.37B 3.3B USD | 57.54 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.07 6.21 USD |
-1.91
|
CN¥20.54B 3.03B USD | CN¥12.65M 1.87M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.54B 3.03B USD | 262.93 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.09 1.78 USD |
-5.25
|
CN¥19.62B 2.9B USD | CN¥40.69M 6M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.62B 2.9B USD | 48.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥18.48B 2.73B USD | CN¥15.60M 2.3M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.48B 2.73B USD | 25.33 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.56 3.18 USD |
-0.05
|
CN¥17.68B 2.61B USD | CN¥9.13M 1.35M USD | CN¥21.09 3.11 USD | CN¥21.88 3.23 USD | CN¥17.68B 2.61B USD | 20.73 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥16.24B 2.4B USD | CN¥25.20M 3.72M USD | CN¥13.27 1.96 USD | CN¥13.76 2.03 USD | CN¥16.24B 2.4B USD | 16.58 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.78 3.36 USD |
+1.92
|
CN¥15.72B 2.32B USD | CN¥24.20M 3.57M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.72B 2.32B USD | 26.18 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.43 2.72 USD |
-4.71
|
CN¥15.51B 2.29B USD | CN¥22.90M 3.38M USD | CN¥17.98 2.65 USD | CN¥19.42 2.87 USD | CN¥15.51B 2.29B USD | 48.50 | CN¥0.38 0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.20 3.72 USD |
-4.29
|
CN¥13.12B 1.94B USD | CN¥12.56M 1.85M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥13.12B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.86 2.05 USD |
-3.01
|
CN¥12.67B 1.87B USD | CN¥24.66M 3.64M USD | CN¥13.63 2.01 USD | CN¥14.28 2.11 USD | CN¥12.67B 1.87B USD | 22.35 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.22 3.87 USD |
-1.54
|
CN¥12.53B 1.85B USD | CN¥2.22M 327.42K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.53B 1.85B USD | 33.18 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥12.04B 1.78B USD | CN¥20.33M 3M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.04B 1.78B USD | 25.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥12.01B 1.77B USD | CN¥14.80M 2.18M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥12.01B 1.77B USD | 30.60 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.89 1.31 USD |
-3.9
|
CN¥10.08B 1.49B USD | CN¥18.81M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.08B 1.49B USD | 38.65 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥18.08 2.67 USD |
-8.23
|
CN¥9.26B 1.37B USD | CN¥46.31M 6.83M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥7.98B 1.18B USD | CN¥32.69M 4.82M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.98B 1.18B USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.63B 683.71M USD | CN¥6.39M 943.27K USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.63B 683.71M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.44 3.61 USD |
-1.25
|
CN¥4.38B 646.2M USD | CN¥448.00K 66.1K USD | CN¥24.26 3.58 USD | CN¥24.99 3.69 USD | CN¥4.38B 646.2M USD | 37.60 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.10 2.67 USD |
-2.11
|
CN¥4.01B 591.76M USD | CN¥3.00M 442.7K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥4.01B 591.76M USD | 19.46 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.96 2.65 USD |
-2.81
|
CN¥3.47B 512.14M USD | CN¥1.26M 185.54K USD | CN¥17.78 2.62 USD | CN¥18.47 2.73 USD | CN¥3.47B 512.14M USD | 26.80 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.70 3.79 USD |
-3.56
|
CN¥2.57B 379.2M USD | CN¥1.03M 152.29K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.57B 379.2M USD | 42.83 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥2.09B 308.25M USD | CN¥4.61M 680.49K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}