Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (25)
Vật liệu cơ bản (49)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (49)
Kim loại khác & khai khoáng (49)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥378.04B 55.78B USD | CN¥119.00M 17.56M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥378.04B 55.78B USD | 18.60 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.92 11.05 USD |
-2.5
|
CN¥170.71B 25.19B USD | CN¥46.47M 6.86M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥170.71B 25.19B USD | 89.19 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.60 6.88 USD |
-1.79
|
CN¥168.46B 24.86B USD | CN¥38.06M 5.62M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥168.46B 24.86B USD | 61.31 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.34 9.49 USD |
-3.13
|
CN¥102.15B 15.07B USD | CN¥39.59M 5.84M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥102.15B 15.07B USD | 33.68 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥43.35 6.4 USD |
-3.43
|
CN¥82.08B 12.11B USD | CN¥46.35M 6.84M USD | CN¥43.12 6.36 USD | CN¥44.60 6.58 USD | CN¥82.08B 12.11B USD | 11.03 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.16 3.27 USD |
-5.5
|
CN¥71.50B 10.55B USD | CN¥58.17M 8.58M USD | CN¥22.01 3.25 USD | CN¥23.49 3.47 USD | CN¥71.50B 10.55B USD | 21.10 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.48 4.2 USD |
-0.7
|
CN¥67.87B 10.01B USD | CN¥26.24M 3.87M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.87B 10.01B USD | 15.31 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.38 14.81 USD |
-8.74
|
CN¥65.56B 9.67B USD | CN¥57.22M 8.44M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.56B 9.67B USD | 3346.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.30 5.36 USD |
-2.71
|
CN¥59.73B 8.81B USD | CN¥47.30M 6.98M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.73B 8.81B USD | 26.30 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.61 4.96 USD |
-1.44
|
CN¥59.68B 8.81B USD | CN¥38.97M 5.75M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.68B 8.81B USD | 22.40 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
-5.32
|
CN¥49.35B 7.28B USD | CN¥151.10M 22.29M USD | CN¥9.73 1.44 USD | CN¥10.40 1.53 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.68 3.64 USD |
-4.64
|
CN¥43.26B 6.38B USD | CN¥65.73M 9.7M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥43.26B 6.38B USD | 43.29 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.53 8.49 USD |
-5.76
|
CN¥41.51B 6.12B USD | CN¥31.26M 4.61M USD | CN¥57.08 8.42 USD | CN¥62.02 9.15 USD | CN¥41.51B 6.12B USD | 50.02 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.44 9.66 USD |
+1.77
|
CN¥40.82B 6.02B USD | CN¥6.84M 1.01M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.82B 6.02B USD | 17.26 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.84 4.99 USD |
-2.17
|
CN¥40.10B 5.92B USD | CN¥20.48M 3.02M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.10B 5.92B USD | 57.35 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥35.84B 5.29B USD | CN¥116.31M 17.16M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥33.59B 4.96B USD | CN¥29.89M 4.41M USD | CN¥27.83 4.11 USD | CN¥29.30 4.32 USD | CN¥33.59B 4.96B USD | 53.76 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.40 9.35 USD |
-0.41
|
CN¥33.44B 4.93B USD | CN¥24.77M 3.65M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.44B 4.93B USD | 124.31 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥32.95B 4.86B USD | CN¥54.14M 7.99M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥32.95B 4.86B USD | 12.25 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.18 7.55 USD |
-9.36
|
CN¥32.37B 4.78B USD | CN¥16.47M 2.43M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.37B 4.78B USD | 39.06 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.60 13.22 USD |
-3.62
|
CN¥30.14B 4.45B USD | CN¥8.46M 1.25M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥30.14B 4.45B USD | 119.46 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥29.58B 4.36B USD | CN¥111.90M 16.51M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.58B 4.36B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
-0.36
|
CN¥29.08B 4.29B USD | CN¥24.68M 3.64M USD | CN¥10.84 1.6 USD | CN¥11.16 1.65 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.13 0.46 USD |
-5.42
|
CN¥29.08B 4.29B USD | CN¥150.98M 22.28M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.67 3.94 USD |
-5.09
|
CN¥28.61B 4.22B USD | CN¥34.72M 5.12M USD | CN¥26.49 3.91 USD | CN¥28.09 4.14 USD | CN¥28.61B 4.22B USD | 14.73 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.40 3.31 USD |
-9.12
|
CN¥25.82B 3.81B USD | CN¥115.04M 16.97M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥25.82B 3.81B USD | 28.71 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥22.19B 3.27B USD | CN¥108.12M 15.95M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.19B 3.27B USD | 49.12 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.70 3.05 USD |
-8.41
|
CN¥21.75B 3.21B USD | CN¥40.36M 5.96M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.75B 3.21B USD | 55.94 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.68 6.15 USD |
-2.82
|
CN¥20.35B 3B USD | CN¥19.76M 2.91M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.35B 3B USD | 260.50 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.82
|
CN¥19.30B 2.85B USD | CN¥70.09M 10.34M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.83 1.89 USD |
+0.55
|
CN¥18.35B 2.71B USD | CN¥20.73M 3.06M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.35B 2.71B USD | 25.15 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.14 3.12 USD |
-1.99
|
CN¥17.33B 2.56B USD | CN¥15.22M 2.25M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.33B 2.56B USD | 20.32 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥16.03B 2.37B USD | CN¥40.73M 6.01M USD | CN¥13.16 1.94 USD | CN¥13.76 2.03 USD | CN¥16.03B 2.37B USD | 16.37 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.29 3.29 USD |
-0.27
|
CN¥15.38B 2.27B USD | CN¥31.20M 4.6M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.38B 2.27B USD | 25.62 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.98 2.65 USD |
-7.03
|
CN¥15.13B 2.23B USD | CN¥36.72M 5.42M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.13B 2.23B USD | 47.31 | CN¥0.38 0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.79 3.66 USD |
-5.85
|
CN¥12.91B 1.9B USD | CN¥18.68M 2.76M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.91B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.23 3.87 USD |
-1.5
|
CN¥12.53B 1.85B USD | CN¥3.46M 509.93K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.53B 1.85B USD | 33.20 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.69 2.02 USD |
-4.2
|
CN¥12.52B 1.85B USD | CN¥36.58M 5.4M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥12.52B 1.85B USD | 22.08 | CN¥0.62 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.99 0.88 USD |
-2.91
|
CN¥11.92B 1.76B USD | CN¥30.53M 4.5M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.92B 1.76B USD | 24.95 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.26 5.35 USD |
-3.8
|
CN¥11.86B 1.75B USD | CN¥21.84M 3.22M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.86B 1.75B USD | 30.21 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.80 1.3 USD |
-4.86
|
CN¥9.98B 1.47B USD | CN¥26.69M 3.94M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.98B 1.47B USD | 38.26 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.99 2.65 USD |
-8.68
|
CN¥9.22B 1.36B USD | CN¥62.92M 9.28M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥7.90B 1.17B USD | CN¥47.68M 7.04M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.90B 1.17B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥4.62B 681.16M USD | CN¥9.95M 1.47M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.62B 681.16M USD | 320.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.19 3.57 USD |
-2.26
|
CN¥4.33B 639.59M USD | CN¥967.90K 142.81K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.33B 639.59M USD | 37.21 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.90 2.64 USD |
-3.19
|
CN¥3.97B 585.22M USD | CN¥4.98M 734.53K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.97B 585.22M USD | 19.24 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.83 2.63 USD |
-3.52
|
CN¥3.45B 508.43M USD | CN¥2.02M 298.46K USD | CN¥17.72 2.61 USD | CN¥18.47 2.73 USD | CN¥3.45B 508.43M USD | 26.61 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.50 3.76 USD |
-4.32
|
CN¥2.55B 376.24M USD | CN¥1.79M 263.84K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.55B 376.24M USD | 42.50 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.42 0.95 USD |
-3.31
|
CN¥2.08B 306.34M USD | CN¥6.62M 977.12K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.08B 306.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}