$3.41T
Tổng vốn hoá thị trường
$45.38B
Tổng khối lượng
BTC 63.14%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Kim loại khác & khai khoáng (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.54 1.19 USD
-1.39
$180.85B 25.15B USD $194.12M 26.99M USD $8.41 1.17 USD $8.68 1.21 USD $180.85B 25.15B USD 12.02 $0.71 0.1 USD
CNREHT  600111.SS $24.42 3.4 USD
-0.85
$88.28B 12.27B USD $35.21M 4.9M USD $24.3 3.38 USD $24.63 3.42 USD $88.28B 12.27B USD 64.26 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.65 5.23 USD
-2
$64.06B 8.91B USD $38.03M 5.29M USD $37.13 5.16 USD $38.31 5.33 USD $64.06B 8.91B USD 13.64 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $17.1 2.38 USD
-2.68
$40.75B 5.67B USD $40.15M 5.58M USD $17.06 2.37 USD $17.45 2.43 USD $40.75B 5.67B USD 13.57 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.98 1.53 USD
-1.96
$35.43B 4.93B USD $21.33M 2.97M USD $10.92 1.52 USD $11.17 1.55 USD $35.43B 4.93B USD 11.80 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.69 2.88 USD
-0.86
$32.85B 4.57B USD $23.02M 3.2M USD $20.54 2.86 USD $21.08 2.93 USD $32.85B 4.57B USD 17.99 $1.15 0.16 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.9 2.35 USD
+0.42
$30.01B 4.17B USD $50.2M 6.98M USD $16.6 2.31 USD $17.21 2.39 USD $30.01B 4.17B USD 18.36 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $45.42 6.32 USD
-3.14
$28.33B 3.94B USD $9.45M 1.31M USD $45.3 6.3 USD $47.05 6.54 USD $28.33B 3.94B USD 17.13 $2.65 0.37 USD
Hunan Gold Corporation Limited  002155.SZ $17.95 2.5 USD
-1.43
$28.05B 3.9B USD $32.8M 4.56M USD $17.71 2.46 USD $18.07 2.51 USD $28.05B 3.9B USD 27.61 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.07 1.68 USD
+0.58
$27.51B 3.82B USD $50.33M 7M USD $11.83 1.64 USD $12.45 1.73 USD $27.51B 3.82B USD 26.23 $0.46 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.34 0.74 USD
-0.93
$27.19B 3.78B USD $51.68M 7.19M USD $5.31 0.74 USD $5.39 0.75 USD $27.19B 3.78B USD 20.53 $0.26 0.04 USD
Yunnan Tin Company Limited  000960.SZ $15.68 2.18 USD
-0.88
$25.81B 3.59B USD $28.38M 3.95M USD $15.61 2.17 USD $15.85 2.2 USD $25.81B 3.59B USD 16.50 $0.95 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.27 0.45 USD
-2.39
$24.21B 3.37B USD $110.52M 15.37M USD $3.25 0.45 USD $3.32 0.46 USD $24.21B 3.37B USD 163.50 $0.02 0.002 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.59 0.36 USD
-0.38
$24.07B 3.35B USD $67.7M 9.41M USD $2.59 0.36 USD $2.62 0.36 USD $24.07B 3.35B USD 259.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.94 4.58 USD
-3.32
$23.77B 3.3B USD $17.03M 2.37M USD $32.92 4.58 USD $33.9 4.71 USD $23.77B 3.3B USD 37.01 $0.89 0.12 USD
SHENGHE RESOURCES  600392.SS $12.69 1.76 USD
-1.78
$22.24B 3.09B USD $49.13M 6.83M USD $12.55 1.74 USD $12.9 1.79 USD $22.24B 3.09B USD 37.32 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.78 0.94 USD
-0.88
$20.95B 2.91B USD $106.07M 14.75M USD $6.76 0.94 USD $6.94 0.96 USD $20.95B 2.91B USD 10.59 $0.64 0.09 USD
HONGDA  600331.SS $8.72 1.21 USD
-2.24
$17.72B 2.46B USD $28.13M 3.91M USD $8.71 1.21 USD $8.92 1.24 USD $17.72B 2.46B USD 0 $0 0 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.65 0.65 USD
-1.27
$17.38B 2.42B USD $38.87M 5.41M USD $4.63 0.64 USD $4.69 0.65 USD $17.38B 2.42B USD 16.60 $0.28 0.04 USD
RISING NONFERROUS   600259.SS $49.45 6.88 USD
-6.26
$16.64B 2.31B USD $23.49M 3.27M USD $49.08 6.82 USD $52.8 7.34 USD $16.64B 2.31B USD 329.66 $0.15 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.95 2.63 USD
+0.32
$15.54B 2.16B USD $62.43M 8.68M USD $18.17 2.53 USD $19.48 2.71 USD $15.54B 2.16B USD 57.42 $0.33 0.05 USD
ANNING  002978.SZ $31.42 4.37 USD
-1.81
$14.83B 2.06B USD $1.3M 180.32K USD $31.36 4.36 USD $31.93 4.44 USD $14.83B 2.06B USD 15.40 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.15 1.83 USD
-1.05
$14.8B 2.06B USD $6.24M 867.91K USD $13.02 1.81 USD $13.3 1.85 USD $14.8B 2.06B USD 31.30 $0.42 0.06 USD
BAO TITANIUM  600456.SS $30.63 4.26 USD
-1.8
$14.63B 2.03B USD $11.82M 1.64M USD $30.5 4.24 USD $31.16 4.33 USD $14.63B 2.03B USD 29.45 $1.04 0.14 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.69 1.35 USD
-1.42
$14.61B 2.03B USD $7.3M 1.02M USD $9.67 1.34 USD $9.84 1.37 USD $14.61B 2.03B USD 19.37 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.28 1.29 USD
-0.96
$14B 1.95B USD $34.23M 4.76M USD $9.13 1.27 USD $9.42 1.31 USD $14B 1.95B USD 48.84 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.83 1.64 USD
-1.42
$13.58B 1.89B USD $20.32M 2.83M USD $11.72 1.63 USD $11.96 1.66 USD $13.58B 1.89B USD 27.51 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
-0.95
$13.21B 1.84B USD $18.26M 2.54M USD $12.54 1.74 USD $12.74 1.77 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
-1.2
$12.85B 1.79B USD $3.02M 419.71K USD $21.31 2.96 USD $21.62 3.01 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.53 2.72 USD
-1.76
$12.76B 1.77B USD $15.08M 2.1M USD $19.47 2.71 USD $19.88 2.76 USD $12.76B 1.77B USD 177.54 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.51 1.46 USD
-1.31
$11.91B 1.66B USD $26.62M 3.7M USD $10.45 1.45 USD $10.7 1.49 USD $11.91B 1.66B USD 45.69 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.09 1.54 USD
-2.38
$11.9B 1.65B USD $31.59M 4.39M USD $11 1.53 USD $11.32 1.57 USD $11.9B 1.65B USD 14.40 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.07 0.57 USD
-1.69
$11.49B 1.6B USD $104.39M 14.51M USD $4.03 0.56 USD $4.12 0.57 USD $11.49B 1.6B USD 58.14 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.22 2.12 USD
-2.75
$10.5B 1.46B USD $16.74M 2.33M USD $15.11 2.1 USD $15.58 2.17 USD $10.5B 1.46B USD 25.36 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.66 2.73 USD
-2.58
$10.25B 1.42B USD $14.84M 2.06M USD $19.59 2.72 USD $20.13 2.8 USD $10.25B 1.42B USD 140.42 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.07 0.7 USD
-0.78
$10.1B 1.4B USD $20.84M 2.9M USD $5.04 0.7 USD $5.11 0.71 USD $10.1B 1.4B USD 29.82 $0.17 0.02 USD
XIZANG ZHUFENG  600338.SS $10.99 1.53 USD
-2.57
$10.05B 1.4B USD $23.26M 3.23M USD $10.94 1.52 USD $11.18 1.55 USD $10.05B 1.4B USD 26.16 $0.42 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.91 1.1 USD
-0.88
$9.5B 1.32B USD $26.99M 3.75M USD $7.84 1.09 USD $8.11 1.13 USD $9.5B 1.32B USD 49.43 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.85 2.62 USD
-1.72
$9.2B 1.28B USD $9.98M 1.39M USD $18.68 2.6 USD $19.18 2.67 USD $9.2B 1.28B USD 60.80 $0.31 0.04 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.9 1.1 USD
-2.23
$8.61B 1.2B USD $33.76M 4.69M USD $7.87 1.09 USD $8.05 1.12 USD $8.61B 1.2B USD 11.12 $0.71 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.28 2.26 USD
-0.61
$8.22B 1.14B USD $11.54M 1.61M USD $16.18 2.25 USD $16.58 2.31 USD $8.22B 1.14B USD 37.00 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.77 1.08 USD
-0.89
$6.78B 943.27M USD $6.73M 936.04K USD $7.75 1.08 USD $7.93 1.1 USD $6.78B 943.27M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.17 0.44 USD
-1.86
$5.12B 712.12M USD $22.92M 3.19M USD $3.15 0.44 USD $3.23 0.45 USD $5.12B 712.12M USD 105.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.07 1.26 USD
-2.99
$4.65B 646.06M USD $12.9M 1.79M USD $9.03 1.26 USD $9.34 1.3 USD $4.65B 646.06M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.19 3.09 USD
-0.8
$4.2B 583.95M USD $12.37M 1.72M USD $21.87 3.04 USD $22.36 3.11 USD $4.2B 583.95M USD 38.92 $0.57 0.08 USD
Hootech Inc.  301026.SZ $25.46 3.54 USD
-3.27
$4.03B 560.3M USD $7.14M 993.09K USD $25.22 3.51 USD $26.05 3.62 USD $4.03B 560.3M USD 33.94 $0.75 0.1 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.83 1.64 USD
-1.83
$3.41B 474.02M USD $10.16M 1.41M USD $11.78 1.64 USD $12.01 1.67 USD $3.41B 474.02M USD 69.58 $0.17 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.69 3.85 USD
-4.85
$2.77B 385.01M USD $4.56M 633.65K USD $27.61 3.84 USD $28.89 4.02 USD $2.77B 385.01M USD 50.34 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.24 1.15 USD
-2.25
$2.7B 374.85M USD $14.96M 2.08M USD $8.24 1.15 USD $8.5 1.18 USD $2.7B 374.85M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.94 0.96 USD
-2.25
$2.24B 312.06M USD $10.29M 1.43M USD $6.91 0.96 USD $7.1 0.99 USD $2.24B 312.06M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây