Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (25)
Vật liệu cơ bản (49)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (49)
Kim loại khác & khai khoáng (49)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.53 2.59 USD |
-0.9
|
CN¥375.04B 55.34B USD | CN¥155.00M 22.87M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥375.04B 55.34B USD | 18.45 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.95 10.91 USD |
-3.76
|
CN¥168.50B 24.86B USD | CN¥61.11M 9.02M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥168.50B 24.86B USD | 88.03 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.02 6.79 USD |
-3.01
|
CN¥166.37B 24.55B USD | CN¥53.94M 7.96M USD | CN¥46.00 6.79 USD | CN¥47.27 6.97 USD | CN¥166.37B 24.55B USD | 60.55 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.49 9.37 USD |
-4.41
|
CN¥100.80B 14.87B USD | CN¥51.10M 7.54M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥100.80B 14.87B USD | 33.24 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.68 6.3 USD |
-4.92
|
CN¥80.82B 11.92B USD | CN¥62.56M 9.23M USD | CN¥42.68 6.3 USD | CN¥44.60 6.58 USD | CN¥80.82B 11.92B USD | 10.86 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.79 3.22 USD |
-7.08
|
CN¥70.31B 10.37B USD | CN¥77.18M 11.39M USD | CN¥21.78 3.21 USD | CN¥23.49 3.47 USD | CN¥70.31B 10.37B USD | 20.75 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.18 4.16 USD |
-1.74
|
CN¥67.15B 9.91B USD | CN¥32.28M 4.76M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.15B 9.91B USD | 15.15 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.00 14.61 USD |
-10
|
CN¥64.66B 9.54B USD | CN¥65.40M 9.65M USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥64.66B 9.54B USD | 3300.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.00 5.31 USD |
-3.51
|
CN¥59.24B 8.74B USD | CN¥58.11M 8.57M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.24B 8.74B USD | 26.08 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.23 4.9 USD |
-2.55
|
CN¥59.00B 8.71B USD | CN¥45.89M 6.77M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.00B 8.71B USD | 22.15 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.60 1.42 USD |
-7.16
|
CN¥48.39B 7.14B USD | CN¥211.68M 31.23M USD | CN¥9.58 1.41 USD | CN¥10.40 1.53 USD | CN¥48.39B 7.14B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.47 3.61 USD |
-5.45
|
CN¥42.89B 6.33B USD | CN¥84.54M 12.47M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥42.89B 6.33B USD | 42.92 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.65 8.36 USD |
-7.21
|
CN¥40.87B 6.03B USD | CN¥39.43M 5.82M USD | CN¥56.01 8.26 USD | CN¥62.02 9.15 USD | CN¥40.87B 6.03B USD | 49.26 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.82 9.56 USD |
+0.81
|
CN¥40.43B 5.97B USD | CN¥8.13M 1.2M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.43B 5.97B USD | 17.10 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.06 4.88 USD |
-4.42
|
CN¥39.18B 5.78B USD | CN¥25.64M 3.78M USD | CN¥33.00 4.87 USD | CN¥36.09 5.32 USD | CN¥39.18B 5.78B USD | 56.03 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥35.54B 5.24B USD | CN¥142.63M 21.04M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.54B 5.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.04 9.3 USD |
-0.97
|
CN¥33.25B 4.91B USD | CN¥29.53M 4.36M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.25B 4.91B USD | 123.60 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.67 4.08 USD |
-4.55
|
CN¥33.24B 4.9B USD | CN¥38.22M 5.64M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥33.24B 4.9B USD | 53.21 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥32.61B 4.81B USD | CN¥71.64M 10.57M USD | CN¥10.54 1.56 USD | CN¥10.95 1.62 USD | CN¥32.61B 4.81B USD | 12.12 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥32.15B 4.74B USD | CN¥18.16M 2.68M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.15B 4.74B USD | 38.80 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.00 13.13 USD |
-4.27
|
CN¥29.94B 4.42B USD | CN¥10.76M 1.59M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥29.94B 4.42B USD | 118.66 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.9
|
CN¥29.74B 4.39B USD | CN¥44.86M 6.62M USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥145.82M 21.51M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥29.27B 4.32B USD | 27.45 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
-6.04
|
CN¥28.89B 4.26B USD | CN¥189.64M 27.98M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.37 3.89 USD |
-6.16
|
CN¥28.29B 4.17B USD | CN¥44.62M 6.58M USD | CN¥26.28 3.88 USD | CN¥28.09 4.14 USD | CN¥28.29B 4.17B USD | 14.56 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥25.58B 3.77B USD | CN¥129.81M 19.15M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.58B 3.77B USD | 28.44 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥21.91B 3.23B USD | CN¥133.61M 19.71M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥21.91B 3.23B USD | 48.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
-9.2
|
CN¥21.56B 3.18B USD | CN¥50.50M 7.45M USD | CN¥20.49 3.02 USD | CN¥22.89 3.38 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.24 6.08 USD |
-3.85
|
CN¥20.13B 2.97B USD | CN¥25.33M 3.74M USD | CN¥41.22 6.08 USD | CN¥43.20 6.37 USD | CN¥20.13B 2.97B USD | 257.75 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.76 1.74 USD |
-7.84
|
CN¥19.09B 2.82B USD | CN¥87.27M 12.88M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.09B 2.82B USD | 47.03 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥18.36B 2.71B USD | CN¥24.57M 3.63M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.02 3.1 USD |
-2.55
|
CN¥17.24B 2.54B USD | CN¥18.94M 2.79M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.24B 2.54B USD | 20.21 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.11 1.93 USD |
-4.31
|
CN¥15.85B 2.34B USD | CN¥52.87M 7.8M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥15.85B 2.34B USD | 16.18 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.07 3.26 USD |
-1.25
|
CN¥15.23B 2.25B USD | CN¥36.86M 5.44M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.23B 2.25B USD | 25.36 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.88 2.64 USD |
-7.55
|
CN¥15.05B 2.22B USD | CN¥43.40M 6.4M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.05B 2.22B USD | 47.05 | CN¥0.38 0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.68 3.64 USD |
-6.27
|
CN¥12.85B 1.9B USD | CN¥22.69M 3.35M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.85B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.18 3.86 USD |
-1.69
|
CN¥12.51B 1.85B USD | CN¥4.44M 655.53K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.51B 1.85B USD | 33.13 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.50 1.99 USD |
-5.53
|
CN¥12.34B 1.82B USD | CN¥47.77M 7.05M USD | CN¥13.50 1.99 USD | CN¥14.28 2.11 USD | CN¥12.34B 1.82B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥11.90B 1.76B USD | CN¥36.58M 5.4M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.90B 1.76B USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.08 5.32 USD |
-4.27
|
CN¥11.80B 1.74B USD | CN¥26.71M 3.94M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.80B 1.74B USD | 30.06 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.77 1.29 USD |
-5.19
|
CN¥9.94B 1.47B USD | CN¥31.42M 4.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.94B 1.47B USD | 38.13 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.73 2.62 USD |
-10
|
CN¥9.08B 1.34B USD | CN¥75.36M 11.12M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥7.82B 1.15B USD | CN¥62.00M 9.15M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥7.82B 1.15B USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥4.59B 676.91M USD | CN¥12.73M 1.88M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.59B 676.91M USD | 318.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.03 3.55 USD |
-2.91
|
CN¥4.31B 635.36M USD | CN¥1.26M 185.66K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.31B 635.36M USD | 36.96 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.81 2.63 USD |
-3.68
|
CN¥3.95B 582.28M USD | CN¥5.97M 880.63K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.95B 582.28M USD | 19.15 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.71 2.61 USD |
-4.17
|
CN¥3.42B 505.01M USD | CN¥2.47M 364.9K USD | CN¥17.70 2.61 USD | CN¥18.47 2.73 USD | CN¥3.42B 505.01M USD | 26.43 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.33 3.74 USD |
-4.95
|
CN¥2.53B 373.74M USD | CN¥2.16M 318.65K USD | CN¥25.29 3.73 USD | CN¥26.85 3.96 USD | CN¥2.53B 373.74M USD | 42.21 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥2.08B 306.81M USD | CN¥8.21M 1.21M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.08B 306.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}