$3.4T
Tổng vốn hoá thị trường
$119.67B
Tổng khối lượng
BTC 59.63%     ETH 9.02%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.75
+0.16
$387.1M $127.47K $0.6899 $0.76 $387.1M 0 -$0.04
Entrée Resources  ERLFF $1.68
-0.59
$349.77M $16.9K $1.67 $1.73 $349.77M 0 -$0.05
Emerita Resources  EMOTF $0.8299
-3.03
$218.49M $13.98K $0.8299 $0.8499 $218.49M 0 -$0.04
Sandfire Resources America  SRAFF $0.2
-4.03
$204.67M $38.11K $0.2 $0.2099 $204.67M 0 -$0.02
Sayona Mining  SYAXF $0.01
0
$132.75M $25K $0.01 $0.01 $132.75M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.23
+2.2
$114.32M $160.57K $0.23 $0.23 $114.32M 0 -$0.11
Doubleview Gold  DBLVF $0.4699
+1.66
$97.32M $15K $0.46 $0.46 $97.32M 0 -$0.01
Amarc Resources  AXREF $0.4199
-2.33
$94.01M $26.5K $0.4199 $0.4199 $94.01M 0 -$0.01
Power Metals  PWRMF $0.56
+1.27
$83.01M $85.62K $0.55 $0.6099 $83.01M 0 $0
Helium One Global  HLOGF $0.01
+8
$79.94M $60K $0.01 $0.01 $79.94M 0 $0
Nevada King Gold  NKGFF $0.19
+4.42
$71.46M $20.58K $0.1799 $0.1799 $71.46M 0 -$0.04
Oroco Resource  ORRCF $0.23
-0.44
$56.81M $22.02K $0.23 $0.2399 $56.81M 0 -$0.01
FPX Nickel  FPOCF $0.17
0
$53.56M $4K $0.1799 $0.1799 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
+27.27
$52.87M $17K $0.11 $0.13 $52.87M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.57M $20K $0.02999 $0.02999 $49.57M 0 -$0.1
Lion Copper and Gold  LCGMF $0.11
+4.76
$45.75M $10K $0.11 $0.11 $45.75M 0 -$0.01
Nicola Mining  HUSIF $0.27
-2.21
$45.57M $20 $0.27 $0.27 $45.57M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $13.7K $0.04 $0.04 $43.99M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$40.91M $30K $0.02 $0.02 $40.91M 0 -$0.01
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Texas Mineral Resources  TMRC $0.4799
+2.11
$36.01M $24.46K $0.4699 $0.51 $36.01M 0 -$0.02
Stillwater Critical Minerals  PGEZF $0.1499
+2.67
$34.94M $10.1K $0.1499 $0.1499 $34.94M 0 -$0.01
Generation Mining  GENMF $0.14
0
$32.7M $8.5K $0.14 $0.14 $32.7M 0 -$0.06
Nevada Lithium Resources  NVLHF $0.1199
0
$31M $15.66K $0.11 $0.1199 $31M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.08999
+3.33
$31M $134.63K $0.08999 $0.08999 $31M 2.32 $0.04
Leading Edge Materials  LEMIF $0.13
+5.73
$30.74M $14.6K $0.1199 $0.1199 $30.74M 0 -$0.01
Defense Metals  DFMTF $0.11
0
$29.2M $89.5K $0.11 $0.11 $29.2M 0 -$0.01
NextSource Materials  NSRCF $0.1499
0
$27.88M $10K $0.17 $0.17 $27.88M 0 -$0.07
Atlas Salt  REMRF $0.27
0
$26.4M $50 $0.2999 $0.2999 $26.4M 0 -$0.03
Salazar Resources  SRLZF $0.1
-2.91
$25.14M $33.5K $0.1 $0.1 $25.14M 0 -$0.01
Surge Copper  SRGXF $0.08
0
$22.27M $5K $0.08 $0.08 $22.27M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-7.83
$20.46M $35.05K $0.04 $0.04 $20.46M 0 -$0.01
Aztec Minerals  AZZTF $0.13
-0.53
$16.2M $10K $0.13 $0.13 $16.2M 0 -$0.01
Eminent Gold  EMGDF $0.26
-3.7
$15.42M $2K $0.27 $0.27 $15.42M 0 -$0.01
Fokus Mining  FKMCF $0.1
0
$15.37M $23K $0.08999 $0.1 $15.37M 0 -$0.01
Mundoro Capital  MUNMF $0.13
-0.76
$14.23M $6.5K $0.13 $0.13 $14.23M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $500 $0.14 $0.14 $14.05M 0 $0
Geomega Resources  GOMRF $0.08999
0
$13.89M $2K $0.08999 $0.08999 $13.89M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+6.44
$13.22M $48.8K $0.02 $0.02 $13.22M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
+0.5
$12.4M $51K $0.04 $0.04 $12.4M 2.00 $0.02
Tinka Resources  TKRFF $0.02999
0
$12.26M $15.06K $0.02 $0.02999 $12.26M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
-2.5
$11.32M $19.36K $0.04 $0.04 $11.32M 0 -$0.01
Ascendant Resources  ASDRF $0.05999
0
$11.2M $150K $0.05999 $0.05999 $11.2M 0 -$0.03
Wealth Minerals  WMLLF $0.02999
0
$11.09M $88.8K $0.02 $0.02999 $11.09M 0 -$0.11
Manganese X Energy  MNXXF $0.05
+1.01
$10.82M $14.8K $0.05 $0.05 $10.82M 0 -$0.01
Commerce Resources  CMRZF $0.05
-0.99
$10.6M $10K $0.05 $0.05 $10.6M 0 -$0.11
Namibia Critical Metals  NMREF $0.05
0
$10.46M $81.86K $0.04 $0.04 $10.46M 0 $0
Pampa Metals  PMMCF $0.1
0
$10.41M $1.87K $0.1 $0.1 $10.41M 0 -$0.01
Metallis Resources  MTLFF $0.14
+15
$10.39M $1K $0.14 $0.14 $10.39M 0 -$0.01
Lithium South Development  LISMF $0.08
-13.77
$9.49M $5K $0.1 $0.1 $9.49M 0 -$0.04
Northern Graphite  NGPHF $0.07
-2.82
$9.41M $1.3K $0.07 $0.07 $9.41M 0 -$0.21
Forum Energy Metals  FDCFF $0.02999
0
$9.28M $17K $0.02999 $0.04 $9.28M 0 -$0.02
Electric Royalties  ELECF $0.08999
-0.11
$9.25M $49.5K $0.08999 $0.08999 $9.25M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
-6.54
$9.09M $47.5K $0.02999 $0.02999 $9.09M 0 -$0.01
Aston Bay  ATBHF $0.04
-11
$9.08M $15K $0.04 $0.04 $9.08M 0 -$0.01
Latin Metals  LMSQF $0.08
0
$8.9M $6.5K $0.08 $0.08 $8.9M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$7.83M $2K $0.02999 $0.02999 $7.83M 0 -$0.01
Quantum Critical Metals  ATOXF $0.07
0
$7.44M $1.11K $0.08999 $0.08999 $7.44M 0 $0
BeMetals  BMTLF $0.02999
0
$7.39M $5K $0.04 $0.04 $7.39M 0 -$0.01
Mason Resources  MGPHF $0.04
-13.4
$7.33M $34K $0.04 $0.04 $7.33M 0 -$0.04
Noram Lithium  NRVTF $0.08
0
$7.16M $75K $0.07 $0.07 $7.16M 0 -$0.03
Silver Elephant Mining  SILEF $0.1499
0
$6.35M $11.5K $0.1499 $0.1499 $6.35M 0 -$0.14
Golden Arrow Resources  GARWF $0.04
+25
$6.22M $12K $0.02999 $0.02999 $6.22M 0 -$0.04
Silver Bull Resources  SVBL $0.13
+0.85
$6.16M $53.01K $0.13 $0.14 $6.16M 0 $0
Torq Resources  TRBMF $0.04
0
$6.06M $10K $0.04 $0.04 $6.06M 0 -$0.06
Sterling Metals  SAGGF $0.1799
-7.4
$5.99M $12.5K $0.19 $0.19 $5.99M 0 -$0.4
Grid Metals  MSMGF $0.02999
0
$5.95M $6K $0.02999 $0.02999 $5.95M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.73M $7K $0.02 $0.02 $5.73M 0 -$0.02
Pure Energy Minerals  PEMIF $0.16
+7.13
$5.61M $10K $0.1499 $0.1499 $5.61M 0 -$0.01
American Critical Minerals  APCOF $0.1
0
$5.51M $10K $0.08999 $0.08999 $5.51M 0 -$0.03
Vision Lithium  ABEPF $0.02
+17.83
$5.16M $26.59K $0.02 $0.02 $5.16M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08
-4.83
$5.06M $84.65K $0.08 $0.08999 $5.06M 2.82 $0.03
New Age Metals  NMTLF $0.08
0
$4.98M $11.25K $0.07 $0.07 $4.98M 0 -$0.01
Focus Graphite  FCSMF $0.05999
+5.63
$4.85M $5K $0.05999 $0.05999 $4.85M 0 -$0.02
Niobay Metals  NBYCF $0.04
0
$4.57M $10K $0.04 $0.04 $4.57M 0 -$0.02
StrikePoint Gold  STKXF $0.08999
-4.35
$3.88M $11.15K $0.08999 $0.1 $3.88M 0 -$0.12
Imagine Lithium  ARXRF $0.01
0
$3.88M $100 $0.01 $0.01 $3.88M 0 $0
Sun Summit Minerals  SMREF $0.05
0
$3.79M $166K $0.05 $0.05999 $3.79M 0 -$0.06
Lithium  LTUM $0.02999
-0.47
$3.77M $103.22K $0.02999 $0.04 $3.77M 0 -$0.01
Temas Resources  TMASF $0.11
+0.38
$3.64M $500 $0.11 $0.11 $3.64M 0 -$0.05
Fathom Nickel  FNICF $0.02
0
$3.54M $25K $0.02999 $0.02999 $3.54M 0 -$0.01
Stuhini Exploration  STXPF $0.07
0
$3.34M $13.75K $0.08 $0.08 $3.34M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+2.56
$3.21M $42.13K $0.02999 $0.02999 $3.21M 0 -$0.01
Core Assets  CCOOF $0.02
0
$3.19M $19.44K $0.02 $0.02 $3.19M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $242.18K $0.02 $0.02 $3.19M 0 $0
Orex Minerals  ORMNF $0.08999
-6.59
$3.08M $500 $0.08999 $0.08999 $3.08M 0 -$0.06
Nord Precious Metals Mining  CCWOF $0.08999
0
$2.99M $60 $0.1 $0.1 $2.99M 0 -$0.09
Lithium Energi Exploration  LXENF $0.01
0
$2.98M $47K $0.008 $0.008 $2.98M 0 -$0.02
International Lithium  ILHMF $0.008
-20
$2.68M $100K $0.008 $0.01 $2.68M 0 $0
Volt Carbon  TORVF $0.01
0
$2.57M $18.55K $0.008999 $0.008999 $2.57M 0 -$0.01
VR Resources  VRRCF $0.02
0
$2.16M $81K $0.01 $0.01 $2.16M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$1.81M $20K $0.02 $0.02 $1.81M 0 $0
One World Lithium  OWRDF $0.0079
0
$1.68M $17K $0.006899 $0.006899 $1.68M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
+36.36
$1.13M $6 $0.02 $0.02 $1.13M 0 -$0.09
K9 Gold  WDFCF $0.08
0
$861.76K $10K $0.08999 $0.08999 $861.76K 0 -$0.52
Enertopia  ENRT $0.08
0
$612.99K $500 $0.08 $0.08 $612.99K 0 -$0.16
Sassy Gold  SSYRF $0.02999
0
$540.71K $5.32K $0.02999 $0.02999 $540.71K 0 -$1.69
Bolt Metals  PCRCF $0.007
-6.67
$246.5K $20K $0.007499 $0.007499 $246.5K 0 -$0.12
Panoro Minerals  POROF $0.2999
-0.33
$80.76M $2.5K $0.2999 $0.2999 $80.76M 0 $0
Cordoba Minerals  CDBMF $0.67
0
$60.33M $1.99K $0.55 $0.67 $60.33M 0 -$0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây