$3.4T
Tổng vốn hoá thị trường
$101.58B
Tổng khối lượng
BTC 62.30%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (139)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7399
+2.78
$381.94M $56.42K $0.7099 $0.7399 $381.94M 0 -$0.03
Entrée Resources  ERLFF $1.5
0
$314.34M $100 $1.5 $1.5 $314.34M 0 -$0.05
Emerita Resources  EMOTF $0.9399
-3.61
$255.64M $7.53K $0.9399 $0.9699 $255.64M 0 -$0.04
Sandfire Resources America  SRAFF $0.2099
0
$216.13M $3.5K $0.2099 $0.2099 $216.13M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.2999
+0.68
$148.82M $84K $0.2899 $0.2999 $148.82M 0 -$0.11
Sayona Mining  SYAXF $0.01
0
$135.34M $140K $0.01 $0.01 $135.34M 0 -$0.01
Amarc Resources  AXREF $0.51
+0.41
$115.85M $1.4K $0.51 $0.52 $115.85M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
0
$104.58M $5.38K $0.5 $0.5 $104.58M 0 -$0.01
Helium One Global  HLOGF $0.02
0
$90.03M $28K $0.02 $0.02 $90.03M 0 $0
Power Metals  PWRMF $0.56
0
$86.73M $2.34K $0.56 $0.5799 $86.73M 0 $0
Nicola Mining  HUSIF $0.3699
+0.57
$66.09M $4K $0.3699 $0.3699 $66.09M 0 -$0.01
European Lithium  EULIF $0.04
0
$59.97M $15K $0.04 $0.04 $59.97M 0 -$0.1
FPX Nickel  FPOCF $0.19
0
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.25
-2.35
$56.9M $14.78K $0.25 $0.26 $56.9M 0 -$0.02
Texas Mineral Resources  TMRC $0.6999
-6.67
$56.61M $66.61K $0.6199 $0.75 $56.61M 0 -$0.02
Generation Mining  GENMF $0.2399
0
$56.48M $12K $0.22 $0.2399 $56.48M 0 -$0.07
Oroco Resource  ORRCF $0.2099
-3.6
$52.74M $49.96K $0.2099 $0.22 $52.74M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$51.63M $19.5K $0.1199 $0.1199 $51.63M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
-12
$50.7M $50K $0.11 $0.11 $50.7M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+9.9
$50.18M $248.63K $0.13 $0.14 $50.18M 2.33 $0.06
Wallbridge Mining Company  WLBMF $0.04
-19.84
$44.87M $285.62K $0.04 $0.05 $44.87M 0 -$0.01
Nevada King Gold  NKGFF $0.1
+2.5
$43.47M $64.19K $0.1 $0.1 $43.47M 0 -$0.03
Defense Metals  DFMTF $0.14
0
$40.8M $32K $0.13 $0.14 $40.8M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1499
-8.23
$37.01M $282.76K $0.1499 $0.16 $37.01M 0 -$0.01
European Metals  EMHLF $0.16
+15.97
$35.03M $20K $0.16 $0.16 $35.03M 0 -$0.01
Atlas Salt  REMRF $0.3599
0
$34.83M $2.5K $0.34 $0.34 $34.83M 0 -$0.03
Lake Resources NL  LLKKF $0.02
-1.07
$34.39M $44.48K $0.02 $0.02 $34.39M 0 -$0.01
Surge Copper  SRGXF $0.1199
+6.48
$33.39M $92K $0.11 $0.1199 $33.39M 0 -$0.01
NextSource Materials  NSRCF $0.17
0
$31.43M $500 $0.16 $0.16 $31.43M 0 -$0.07
Fortune Minerals  FTMDF $0.05999
0
$31.22M $18.8K $0.05999 $0.05999 $31.22M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
0
$28.44M $2.23K $0.1 $0.1 $28.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+2.56
$28.16M $500 $0.1199 $0.1199 $28.16M 0 -$0.01
Salazar Resources  SRLZF $0.11
+0.57
$26.13M $224K $0.1 $0.11 $26.13M 0 -$0.01
Eminent Gold  EMGDF $0.2899
0
$22.11M $4.5K $0.27 $0.27 $22.11M 0 -$0.02
Aztec Minerals  AZZTF $0.16
0
$21.26M $36.15K $0.16 $0.17 $21.26M 0 -$0.01
Fokus Mining  FKMCF $0.11
0
$21.24M $10K $0.1199 $0.1199 $21.24M 0 -$0.01
Latin Metals  LMSQF $0.16
0
$19.37M $14.5K $0.1499 $0.16 $19.37M 0 -$0.01
Geomega Resources  GOMRF $0.13
0
$18.64M $27.73K $0.1199 $0.1199 $18.64M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$18.2M $278K $0.14 $0.14 $18.2M 0 -$0.04
Mundoro Capital  MUNMF $0.1499
+3.45
$15.77M $48.5K $0.1499 $0.1499 $15.77M 0 -$0.01
Wealth Minerals  WMLLF $0.04
0
$14.75M $7K $0.04 $0.04 $14.75M 0 -$0.12
Tinka Resources  TKRFF $0.04
-2.45
$14.63M $19K $0.04 $0.04 $14.63M 0 $0
Taranis Resources  TNREF $0.14
0
$14.05M $50.98K $0.13 $0.14 $14.05M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
0
$13.18M $16.39K $0.04 $0.04 $13.18M 2.05 $0.02
Commerce Resources  CMRZF $0.05999
0
$12.72M $150K $0.05999 $0.05999 $12.72M 0 -$0.12
Aston Bay  ATBHF $0.05
0
$12.5M $10K $0.05 $0.05 $12.5M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+0.5
$12.42M $59.9K $0.02 $0.02 $12.42M 0 -$0.01
Pampa Metals  PMMCF $0.11
+9223372036854775807
$12.32M $9.68K $0.11 $0.1199 $12.32M 0 -$0.01
Electric Royalties  ELECF $0.1
0
$11.55M $20K $0.1 $0.1 $11.55M 0 -$0.04
Barksdale Resources  BRKCF $0.08
+17.92
$11.51M $51.5K $0.08 $0.08 $11.51M 0 -$0.04
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $3K $0.08999 $0.1 $11.51M 0 $0
Tartisan Nickel  TTSRF $0.08999
0
$11.27M $35K $0.08 $0.08 $11.27M 0 -$0.01
Metallis Resources  MTLFF $0.13
0
$11.06M $8K $0.11 $0.1199 $11.06M 0 -$0.01
South Star Battery Metals  STSBF $0.1799
0
$11.05M $3.2K $0.2099 $0.2099 $11.05M 0 -$0.08
Forum Energy Metals  FDCFF $0.04
-20.45
$10.83M $76K $0.04 $0.04 $10.83M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
-6.29
$10.2M $72K $0.02999 $0.02999 $10.2M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.78M $85K $0.04 $0.04 $9.78M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
0
$9.51M $10.5K $0.08999 $0.1 $9.51M 0 $0
Manganese X Energy  MNXXF $0.04
+2.79
$9.49M $42K $0.04 $0.04 $9.49M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.48M $1.2K $0.05 $0.05 $9.48M 0 -$0.06
Northern Graphite  NGPHF $0.07
+10.33
$9.26M $399.9K $0.05999 $0.07 $9.26M 0 -$0.2
Sterling Metals  SAGGF $0.2899
-3.9
$9M $851 $0.2899 $0.2899 $9M 0 -$0.41
Lithium South Development  LISMF $0.08
0
$8.92M $10K $0.08 $0.08 $8.92M 0 -$0.02
Focus Graphite  FCSMF $0.1
-10.04
$8.91M $7K $0.1 $0.1 $8.91M 0 -$0.01
New Age Metals  NMTLF $0.16
0
$8.89M $50.2K $0.1499 $0.16 $8.89M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
-2.94
$8.68M $94K $0.02999 $0.04 $8.68M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
0
$8.67M $90.8K $0.04 $0.04 $8.67M 0 $0
Silver Bull Resources  SVBL $0.1799
-1.02
$8.55M $20K $0.1799 $0.1799 $8.55M 0 $0
Mason Resources  MGPHF $0.04
-5.45
$7.4M $10K $0.04 $0.04 $7.4M 0 -$0.04
Silver Elephant Mining  SILEF $0.16
-7.43
$7.34M $1.38K $0.16 $0.16 $7.34M 0 -$0.16
Carlton Precious  NBRFF $0.11
0
$7.29M $11K $0.11 $0.11 $7.29M 0 -$0.01
Temas Resources  TMASF $0.1799
0
$6.09M $1.16K $0.19 $0.2 $6.09M 0 -$0.04
Freeport Resources  FEERF $0.02
0
$5.98M $10K $0.02999 $0.02999 $5.98M 0 -$0.01
Noram Lithium  NRVTF $0.05999
0
$5.72M $1.96K $0.07 $0.07 $5.72M 0 -$0.03
Grid Metals  MSMGF $0.02999
0
$5.68M $20K $0.02999 $0.02999 $5.68M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$5.62M $30K $0.02 $0.02 $5.62M 0 $0
Sun Summit Minerals  SMREF $0.05999
0
$5.59M $33.47K $0.05999 $0.05999 $5.59M 0 -$0.06
American Critical Minerals  APCOF $0.1
-6.89
$5.48M $20K $0.1 $0.1 $5.48M 0 -$0.03
One World Lithium  OWRDF $0.02999
0
$5.46M $1.5K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+1.02
$5.38M $3.13K $0.05 $0.05 $5.38M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$5.27M $20K $0.02999 $0.02999 $5.27M 0 -$0.04
Pure Energy Minerals  PEMIF $0.1499
0
$5.18M $18.12K $0.16 $0.16 $5.18M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$5.14M $1.2K $0.02999 $0.02999 $5.14M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
0
$4.66M $935 $0.1 $0.1 $4.66M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.07
-12.87
$4.56M $89.14K $0.07 $0.08 $4.56M 6.70 $0.01
Lomiko Metals  LMRMF $0.08999
0
$4.42M $10K $0.1 $0.1 $4.42M 0 -$0.03
Niobay Metals  NBYCF $0.04
0
$4.38M $204.34K $0.04 $0.04 $4.38M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.08M $10 $0.01 $0.01 $4.08M 0 $0
Stuhini Exploration  STXPF $0.08
0
$4.06M $4K $0.08 $0.08 $4.06M 0 -$0.01
Volt Carbon  TORVF $0.02
0
$3.58M $10.5K $0.02 $0.02 $3.58M 0 -$0.01
StrikePoint Gold  STKXF $0.08
-3.09
$3.48M $1.47K $0.08 $0.08 $3.48M 0 -$0.11
Orex Minerals  ORMNF $0.08999
-1.87
$3.24M $64K $0.1 $0.1 $3.24M 0 -$0.07
Lithium Energi Exploration  LXENF $0.01
0
$3.01M $1K $0.006 $0.006 $3.01M 0 -$0.02
Golden Lake Exploration  GOLXF $0.02999
0
$2.98M $115K $0.02999 $0.02999 $2.98M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.89M $120 $0.01 $0.01 $2.89M 0 $0
Grizzly Discoveries  GZDIF $0.01
-14.77
$2.5M $73.33K $0.01 $0.02 $2.5M 0 $0
VR Resources  VRRCF $0.02
0
$2.41M $33K $0.02 $0.02 $2.41M 0 -$0.04
Peruvian Metals  DUVNF $0.02
0
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.31M $160 $0.02999 $0.02999 $1.31M 0 -$0.09
Enertopia  ENRT $0.1
0
$835.94K $1K $0.1199 $0.1199 $835.94K 0 -$0.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây