Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.77B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.92
-2.64
$477.37M $192.66K $0.8699 $0.9599 $477.37M 0 -$0.04
Entrée Resources  ERLFF $1.51
0
$311.01M $3K $1.43 $1.48 $311.01M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
-1.36
$222.07M $20.64K $0.22 $0.23 $222.07M 0 -$0.01
Emerita Resources  EMOTF $0.8299
-2.71
$217.7M $32.5K $0.8299 $0.8399 $217.7M 0 -$0.04
Sayona Mining  SYAXF $0.01
+3.62
$165.07M $174K $0.01 $0.01 $165.07M 0 -$0.01
Doubleview Gold  DBLVF $0.53
+2.94
$109.26M $2K $0.53 $0.53 $109.26M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2099
+2.27
$102.44M $189.5K $0.2 $0.2099 $102.44M 0 -$0.11
Power Metals  PWRMF $0.6199
+2.55
$93.47M $15.37K $0.5899 $0.6199 $93.47M 0 -$0.01
Amarc Resources  AXREF $0.3699
0
$84.52M $11.7K $0.3599 $0.38 $84.52M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$82.9M $10K $0.01 $0.01 $82.9M 0 $0
Oroco Resource  ORRCF $0.2899
-0.38
$74.02M $2.5K $0.2899 $0.2899 $74.02M 0 -$0.02
Nevada King Gold  NKGFF $0.17
-7.21
$64.28M $20K $0.17 $0.17 $64.28M 0 -$0.04
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $3K $0.1799 $0.1799 $56.71M 0 -$0.01
Texas Mineral Resources  TMRC $0.75
+12.42
$56.09M $69.42K $0.6099 $0.75 $56.09M 0 -$0.02
HPQ Silicon  HPQFF $0.14
+0.37
$51.24M $500 $0.14 $0.14 $51.24M 0 -$0.02
European Lithium  EULIF $0.02999
0
$50.67M $20K $0.02999 $0.02999 $50.67M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$48.62M $20K $0.02 $0.02 $48.62M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+4.05
$48.06M $136.5K $0.04 $0.04 $48.06M 0 -$0.01
Cordoba Minerals  CDBMF $0.4299
0
$45.72M $589 $0.4299 $0.4299 $45.72M 0 -$0.13
Nicola Mining  HUSIF $0.26
0
$45.29M $7.5K $0.27 $0.27 $45.29M 0 -$0.03
Lion Copper and Gold  LCGMF $0.11
-8.33
$45.21M $24K $0.11 $0.11 $45.21M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+12.82
$40.41M $745K $0.02 $0.02 $40.41M 0 -$0.01
NextSource Materials  NSRCF $0.2099
+7.69
$38.83M $18K $0.2099 $0.2099 $38.83M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.11
+3.85
$37.37M $143.5K $0.1 $0.11 $37.37M 10.80 $0.01
Leading Edge Materials  LEMIF $0.16
-15.68
$36.2M $6K $0.16 $0.16 $36.2M 0 -$0.01
European Metals  EMHLF $0.17
0
$35.27M $5K $0.17 $0.17 $35.27M 0 -$0.01
Generation Mining  GENMF $0.14
+4.35
$32.4M $165.5K $0.13 $0.14 $32.4M 0 -$0.07
Defense Metals  DFMTF $0.11
-2.05
$28.68M $7.66K $0.11 $0.11 $28.68M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-3.86
$28.41M $79K $0.1199 $0.13 $28.41M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
+0.96
$27.63M $10K $0.11 $0.11 $27.63M 0 -$0.01
Atlas Salt  REMRF $0.2899
0
$27.57M $2.5K $0.27 $0.27 $27.57M 0 -$0.03
Fortune Minerals  FTMDF $0.05
0
$26.5M $81K $0.05 $0.05 $26.5M 0 -$0.01
Salazar Resources  SRLZF $0.1
-1.48
$24.89M $169.41K $0.1 $0.11 $24.89M 0 -$0.01
Surge Copper  SRGXF $0.08
+0.24
$24.07M $34.5K $0.08 $0.08 $24.07M 0 -$0.01
Cantex Mine Development  CTXDF $0.13
0
$17.41M $5K $0.17 $0.17 $17.41M 0 -$0.04
Mundoro Capital  MUNMF $0.16
+3.23
$17.24M $13K $0.16 $0.16 $17.24M 0 -$0.01
Aztec Minerals  AZZTF $0.13
0
$16.5M $7.73K $0.13 $0.13 $16.5M 0 -$0.01
Eminent Gold  EMGDF $0.26
0
$16.49M $1.33K $0.26 $0.26 $16.49M 0 -$0.04
Avalon Advanced Materials  AVLNF $0.02
0
$16.22M $99.4K $0.02 $0.02 $16.22M 0 -$0.01
Fokus Mining  FKMCF $0.08999
0
$15.46M $7K $0.1 $0.1 $15.46M 0 $0
South Star Battery Metals  STSBF $0.27
0
$15.35M $10K $0.26 $0.27 $15.35M 0 -$0.08
Tartisan Nickel  TTSRF $0.1199
0
$15.06M $10K $0.11 $0.11 $15.06M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
0
$14.59M $93K $0.04 $0.04 $14.59M 2.35 $0.02
Manganese X Energy  MNXXF $0.05999
-0.48
$13.34M $500 $0.05999 $0.05999 $13.34M 0 -$0.01
Tinka Resources  TKRFF $0.02999
+41.3
$13.28M $10K $0.02999 $0.02999 $13.28M 0 $0
Geomega Resources  GOMRF $0.08999
-10
$13.27M $61.5K $0.1 $0.1 $13.27M 0 -$0.01
Northern Graphite  NGPHF $0.1
+3.09
$13.11M $5K $0.1 $0.1 $13.11M 0 -$0.17
RecycLiCo Battery Materials  AMYZF $0.05
+12.2
$12.78M $34.65K $0.04 $0.05 $12.78M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$12.69M $200 $0.02 $0.02 $12.69M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.87M $62.86K $0.1 $0.11 $11.87M 0 $0
Pampa Metals  PMMCF $0.1
0
$11.64M $100 $0.1 $0.1 $11.64M 0 -$0.18
Ascendant Resources  ASDRF $0.05999
-3.07
$11.47M $10K $0.05999 $0.05999 $11.47M 0 -$0.03
Aston Bay  ATBHF $0.04
+9.69
$10.96M $35K $0.04 $0.04 $10.96M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-2.53
$10.89M $1K $0.05 $0.05 $10.89M 0 $0
Commerce Resources  CMRZF $0.05
0
$10.63M $10K $0.05999 $0.05999 $10.63M 0 -$0.12
Electric Royalties  ELECF $0.1
+1.6
$10.45M $4K $0.1 $0.1 $10.45M 0 -$0.05
Latin Metals  LMSQF $0.08999
0
$10.31M $300 $0.08999 $0.08999 $10.31M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+2.19
$9.91M $67.33K $0.02999 $0.02999 $9.91M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.66M $2K $0.04 $0.04 $9.66M 0 -$0.01
Metallis Resources  MTLFF $0.13
-0.79
$9.49M $32K $0.13 $0.13 $9.49M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-8.06
$9.24M $216.51K $0.02999 $0.02999 $9.24M 0 -$0.02
Mason Resources  MGPHF $0.05
+13.11
$8.7M $1K $0.05 $0.05 $8.7M 0 -$0.04
Quantum Critical Metals  ATOXF $0.08999
0
$8.5M $89K $0.08999 $0.08999 $8.5M 0 $0
Lithium South Development  LISMF $0.07
+5.38
$7.99M $5K $0.07 $0.07 $7.99M 0 -$0.04
Noram Lithium  NRVTF $0.08
-7.78
$7.74M $16.56K $0.08 $0.08999 $7.74M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Wealth Minerals  WMLLF $0.02
-5.78
$7.36M $342.88K $0.02 $0.02999 $7.36M 0 -$0.12
Silver Elephant Mining  SILEF $0.17
-16.08
$6.88M $1.5K $0.17 $0.17 $6.88M 0 -$0.18
Freeport Resources  FEERF $0.02999
+53.33
$6.65M $8K $0.02999 $0.02999 $6.65M 0 -$0.02
Torq Resources  TRBMF $0.05
+6
$6.63M $47K $0.04 $0.05 $6.63M 0 -$0.07
American Critical Minerals  APCOF $0.11
-16.03
$6.03M $5K $0.11 $0.11 $6.03M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
+2.29
$5.91M $17.97K $0.17 $0.17 $5.91M 0 -$0.01
Grid Metals  MSMGF $0.02999
-12.89
$5.9M $10K $0.02999 $0.02999 $5.9M 0 -$0.02
Focus Graphite  FCSMF $0.07
-4.11
$5.72M $30.47K $0.07 $0.08 $5.72M 0 -$0.02
Sterling Metals  SAGGF $0.22
+9.25
$5.43M $500 $0.22 $0.22 $5.43M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.1
-5.66
$5.37M $87.18K $0.1 $0.11 $5.37M 0 -$0.07
Silver Bull Resources  SVBL $0.11
+10
$5.21M $10K $0.1 $0.1 $5.21M 0 $0
Lithium  LTUM $0.04
-11.46
$5.01M $51.95K $0.04 $0.05 $5.01M 0 -$0.01
Niobay Metals  NBYCF $0.05
0
$4.87M $10K $0.05 $0.05 $4.87M 0 -$0.01
StrikePoint Gold  STKXF $0.1199
+2.63
$4.87M $5.5K $0.11 $0.1199 $4.87M 0 -$0.12
Golden Arrow Resources  GARWF $0.02999
-12.79
$4.66M $5.1K $0.02999 $0.02999 $4.66M 0 -$0.04
New Age Metals  NMTLF $0.08
0
$4.29M $21.8K $0.07 $0.08 $4.29M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+1.43
$4.05M $26.8K $0.05999 $0.05999 $4.05M 0 -$0.06
Vision Lithium  ABEPF $0.01
0
$3.81M $25.5K $0.01 $0.01 $3.81M 0 -$0.01
Stuhini Exploration  STXPF $0.08
+7.14
$3.49M $13.75K $0.08 $0.08 $3.49M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
0
$3.48M $30K $0.006199 $0.009499 $3.48M 0 -$0.02
Volt Carbon  TORVF $0.01
0
$3.45M $11K $0.01 $0.01 $3.45M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
0
$3.29M $2.67K $0.1 $0.1 $3.29M 0 -$0.09
Orex Minerals  ORMNF $0.08
0
$3.22M $200 $0.08999 $0.08999 $3.22M 0 -$0.07
Temas Resources  TMASF $0.1
+23.38
$3.2M $1 $0.08 $0.08 $3.2M 0 -$0.2
Fathom Nickel  FNICF $0.02
0
$3.1M $397K $0.02 $0.02 $3.1M 0 -$0.01
Imagine Lithium  ARXRF $0.01
-18.52
$3.05M $2.5K $0.01 $0.01 $3.05M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$3.01M $40 $0.02999 $0.02999 $3.01M 0 -$0.04
Golden Lake Exploration  GOLXF $0.02999
+46.46
$2.88M $160K $0.02999 $0.02999 $2.88M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+2.86
$2.87M $279.65K $0.02 $0.02 $2.87M 0 $0
Core Assets  CCOOF $0.02
-4.35
$2.8M $10K $0.02 $0.02 $2.8M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
VR Resources  VRRCF $0.02
+1.1
$2.44M $30K $0.02 $0.02 $2.44M 0 -$0.04
One World Lithium  OWRDF $0.009199
0
$2.31M $1K $0.009199 $0.009199 $2.31M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.2M $20K $0.02 $0.02 $2.2M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây