Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.53 — |
+2.58
|
$155.49B — | $3.31M — | $59.77 — | $60.66 — | $155.49B — | 17.05 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.00 — |
+1.69
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$44.54 29.48 USD |
+0.54
|
A$226.18B 149.7B USD | A$5.98M 3.95M USD | A$44.13 29.21 USD | A$44.81 29.66 USD | A$226.18B 149.7B USD | 16.61 | A$2.68 1.77 USD | ||
| Rio Tinto Group RIO.AX | A$137.50 91.01 USD |
+0.34
|
A$223.51B 147.93B USD | A$895.40K 592.63K USD | A$136.79 90.54 USD | A$138.70 91.8 USD | A$223.51B 147.93B USD | 14.51 | A$9.47 6.27 USD | ||
| Rio Tinto RIO | $76.24 — |
+2.47
|
$124.53B — | $3.64M — | $74.61 — | $76.33 — | $124.53B — | 12.14 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
+0.56
|
€104.48B 114.21B USD | €9.01K 9.85K USD | €63.53 69.45 USD | €64.89 70.93 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.72K 107.91K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$165.57 9.8 USD |
-0.76
|
MX$1.29T 76.32B USD | MX$4.01M 237.25K USD | MX$163.90 9.7 USD | MX$167.70 9.93 USD | MX$1.29T 76.32B USD | 16.49 | MX$10.04 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-2.78
|
$70.84B — | $9.17K — | $9.08 — | $9.20 — | $70.84B — | 16.54 | $0.55 — | ||
| CMOC CMCLF | $2.48 — |
+5.08
|
$66.32B — | $62.00 — | $2.48 — | $2.48 — | $66.32B — | 22.54 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.15 16.05 USD |
+1.95
|
SAR 233.44B 62.27B USD | SAR 1.69M 450.9K USD | SAR 59.15 15.78 USD | SAR 60.45 16.13 USD | SAR 233.44B 62.27B USD | 39.31 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$71.06 14.4 USD |
+1.83
|
R$303.34B 61.48B USD | R$24.45M 4.96M USD | R$70.25 14.24 USD | R$71.35 14.46 USD | R$303.34B 61.48B USD | 10.13 | R$7.01 1.42 USD | ||
| Glencore plc GLNCY | $10.21 — |
+1.69
|
$60.26B — | $98.63K — | $10.08 — | $10.21 — | $60.26B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
+0.78
|
$57.68B — | $16.55K — | $12.89 — | $13.06 — | $57.68B — | 5.48 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$18.12 2.32 USD |
+1.12
|
HK$440.89B 56.37B USD | HK$33.31M 4.26M USD | HK$17.69 2.26 USD | HK$18.19 2.33 USD | HK$440.89B 56.37B USD | 20.59 | HK$0.88 0.11 USD | ||
| Vale VALE | $12.99 — |
+1.48
|
$55.58B — | $23.30M — | $12.85 — | $13.06 — | $55.58B — | 10.06 | $1.29 — | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
-0.76
|
€50.63B 55.35B USD | €80.74K 88.26K USD | €4.31 4.71 USD | €4.40 4.81 USD | €50.63B 55.35B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.63 2.45 USD |
+0.46
|
CN¥379.03B 52.7B USD | CN¥157.60M 21.91M USD | CN¥17.39 2.42 USD | CN¥17.79 2.47 USD | CN¥379.03B 52.7B USD | 22.31 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+0.18
|
€46.79B 51.14B USD | €6.93K 7.58K USD | €10.80 11.81 USD | €11.23 12.28 USD | €46.79B 51.14B USD | 9.87 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.09
|
€46.36B 50.68B USD | €4.15K 4.54K USD | €10.85 11.86 USD | €11.14 12.18 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Fortescue FSUGY | $30.53 — |
+2.79
|
$47.00B — | $10.29K — | $30.00 — | $30.54 — | $47.00B — | 13.94 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.66 15 USD |
+0.94
|
A$69.77B 46.18B USD | A$6.77M 4.48M USD | A$22.37 14.81 USD | A$22.83 15.11 USD | A$69.77B 46.18B USD | 13.65 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.35 — |
-0.15
|
$41.30B — | $54.70K — | $19.22 — | $19.68 — | $41.30B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹512.65 6.2 USD |
+4.31
|
₹2.17T 26.21B USD | ₹21.07M 254.87K USD | ₹501.30 6.06 USD | ₹516.60 6.25 USD | ₹2.17T 26.21B USD | 20.49 | ₹25.01 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹524.20 6.34 USD |
+1.56
|
₹2.05T 24.77B USD | ₹14.71M 177.94K USD | ₹516.15 6.24 USD | ₹530.75 6.42 USD | ₹2.05T 24.77B USD | 17.18 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹524.00 6.34 USD |
+1.47
|
₹2.05T 24.76B USD | ₹687.57K 8.32K USD | ₹516.45 6.25 USD | ₹530.65 6.42 USD | ₹2.05T 24.76B USD | 17.19 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.40 6.45 USD |
-0.98
|
CN¥167.74B 23.32B USD | CN¥60.19M 8.37M USD | CN¥45.81 6.37 USD | CN¥46.88 6.52 USD | CN¥167.74B 23.32B USD | 78.64 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.33 44.77 USD |
-2.62
|
CA$29.45B 21.86B USD | CA$1.16M 864.33K USD | CA$59.95 44.49 USD | CA$62.29 46.22 USD | CA$29.45B 21.86B USD | 24.52 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.74 — |
-2.21
|
$21.41B — | $5.61M — | $43.35 — | $44.98 — | $21.41B — | 24.57 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.58 46.4 USD |
+0.3
|
MX$311.45B 18.44B USD | MX$288.93K 17.11K USD | MX$774.35 45.85 USD | MX$787.94 46.66 USD | MX$311.45B 18.44B USD | 18.63 | MX$42.04 2.49 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.31 8.66 USD |
-0.57
|
CN¥118.15B 16.43B USD | CN¥37.86M 5.26M USD | CN¥61.78 8.59 USD | CN¥63.18 8.78 USD | CN¥118.15B 16.43B USD | 20.36 | CN¥3.06 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.93 10.34 USD |
+4.74
|
CA$19.78B 14.67B USD | CA$3.64M 2.7M USD | CA$13.25 9.83 USD | CA$14.02 10.4 USD | CA$19.78B 14.67B USD | 46.43 | CA$0.30 0.22 USD | ||
| Boliden AB (publ) BDNNY | $103.24 — |
+3.55
|
$14.66B — | $459.00 — | $101.52 — | $103.24 — | $14.66B — | 16.75 | $6.16 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 472.23 46.1 USD |
+1.42
|
SEK 150.05B 14.65B USD | SEK 232.99K 22.74K USD | SEK 467.60 45.64 USD | SEK 476.70 46.53 USD | SEK 150.05B 14.65B USD | 16.71 | SEK 28.26 2.76 USD | ||
| Ivanhoe Mines IVPAF | $10.11 — |
+5.42
|
$14.36B — | $26.99K — | $9.58 — | $10.14 — | $14.36B — | 45.95 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 475.30 46.4 USD |
+2.08
|
SEK 135.03B 13.18B USD | SEK 1.18M 114.71K USD | SEK 467.00 45.58 USD | SEK 476.70 46.53 USD | SEK 135.03B 13.18B USD | 16.41 | SEK 28.96 2.83 USD | ||
| South32 Limited SOUHY | $11.60 — |
+2.56
|
$10.40B — | $22.62K — | $11.37 — | $11.71 — | $10.40B — | 33.14 | $0.35 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| MP Materials MP | $58.03 — |
-2.99
|
$10.28B — | $6.16M — | $57.30 — | $59.90 — | $10.28B — | 0 | -$0.70 — | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
+2.08
|
A$15.42B 10.2B USD | A$17.56M 11.63M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,388 36.37 USD |
+0.69
|
¥1T 9.84B USD | ¥2M 12.17K USD | ¥5,361 36.19 USD | ¥5,498 37.11 USD | ¥1T 9.84B USD | 60.24 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $8.69 — |
+1.64
|
$9.40B — | $11.38K — | $8.58 — | $8.70 — | $9.40B — | 62.07 | $0.14 — | ||
| PLS PILBF | $2.82 — |
+2.92
|
$9.08B — | $88.88K — | $2.74 — | $2.90 — | $9.08B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$4.20 2.78 USD |
+3.19
|
A$13.52B 8.95B USD | A$21.68M 14.35M USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$13.52B 8.95B USD | 0 | -A$0.06 -0.03 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
+2.08
|
IDR 138.95T 8.88B USD | IDR 553.69M 35.38K USD | IDR 955.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 138.95T 8.88B USD | 175.31 | IDR 5.59 0.0003 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.27 4.9 USD |
+4.04
|
CN¥62.63B 8.71B USD | CN¥73.89M 10.27M USD | CN¥34.38 4.78 USD | CN¥35.44 4.93 USD | CN¥62.63B 8.71B USD | 39.18 | CN¥0.90 0.13 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.58 — |
-0.69
|
$8.64B — | $69.10K — | $8.43 — | $8.65 — | $8.64B — | 858.00 | $0.01 — | ||
| PLS Group Limited PLR.F | €2.40 2.62 USD |
+5.24
|
€7.86B 8.6B USD | €6.64K 7.26K USD | €2.36 2.58 USD | €2.40 2.62 USD | €7.86B 8.6B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths LYSCF | $8.54 — |
-0.7
|
$8.60B — | $8.46K — | $8.45 — | $8.55 — | $8.60B — | 854.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.77 8.45 USD |
-1.24
|
A$12.85B 8.51B USD | A$7.61M 5.03M USD | A$12.23 8.09 USD | A$13.02 8.62 USD | A$12.85B 8.51B USD | 1277.00 | A$0.01 0.006 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.33 3.52 USD |
+0.56
|
CN¥60.36B 8.39B USD | CN¥32.30M 4.49M USD | CN¥25.20 3.5 USD | CN¥25.64 3.57 USD | CN¥60.36B 8.39B USD | 19.18 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.90 5.13 USD |
+0.46
|
CN¥58.58B 8.15B USD | CN¥42.81M 5.95M USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥58.58B 8.15B USD | 27.53 | CN¥1.34 0.19 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.24 7.91 USD |
-2.79
|
€7.30B 7.98B USD | €10.47K 11.45K USD | €7.18 7.85 USD | €7.34 8.02 USD | €7.30B 7.98B USD | 0 | €0.00 0 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.72 3.44 USD |
-0.32
|
CN¥56.33B 7.83B USD | CN¥83.49M 11.61M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥56.33B 7.83B USD | 50.44 | CN¥0.49 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.23
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MIN.AX | A$51.63 34.17 USD |
+3.26
|
A$10.20B 6.75B USD | A$1.14M 755.28K USD | A$50.05 33.13 USD | A$52.09 34.48 USD | A$10.20B 6.75B USD | 0 | -A$4.59 -3.03 USD | ||
| PT United Tractors Tbk PUTKY | $36.20 — |
+2.84
|
$6.57B — | $700.00 — | $36.20 — | $36.20 — | $6.57B — | 7.12 | $5.08 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.38 9.09 USD |
+2.38
|
CN¥47.17B 6.56B USD | CN¥23.20M 3.23M USD | CN¥62.85 8.74 USD | CN¥66.88 9.3 USD | CN¥47.17B 6.56B USD | 112.72 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.19 1.97 USD |
+0.42
|
CN¥45.79B 6.37B USD | CN¥10.89M 1.51M USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥45.79B 6.37B USD | 14.93 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.07 3.62 USD |
+3.17
|
CN¥42.91B 5.97B USD | CN¥44.89M 6.24M USD | CN¥25.22 3.51 USD | CN¥26.16 3.64 USD | CN¥42.91B 5.97B USD | 23.27 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.73 1.91 USD |
+0.22
|
CN¥42.43B 5.9B USD | CN¥101.51M 14.11M USD | CN¥13.59 1.89 USD | CN¥13.88 1.93 USD | CN¥42.43B 5.9B USD | 21.12 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.30 9.22 USD |
0
|
CN¥41.36B 5.75B USD | CN¥4.37M 608.04K USD | CN¥65.52 9.11 USD | CN¥66.88 9.3 USD | CN¥41.36B 5.75B USD | 19.50 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.19 0.72 USD |
+4.43
|
CN¥38.43B 5.34B USD | CN¥220.47M 30.65M USD | CN¥5.08 0.71 USD | CN¥5.27 0.73 USD | CN¥38.43B 5.34B USD | 259.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.26 2.96 USD |
+1.24
|
CN¥37.27B 5.18B USD | CN¥35.30M 4.91M USD | CN¥20.73 2.88 USD | CN¥21.30 2.96 USD | CN¥37.27B 5.18B USD | 40.88 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.54 0.91 USD |
+0.31
|
CN¥32.96B 4.58B USD | CN¥69.18M 9.62M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥32.96B 4.58B USD | 28.43 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥32.75B 4.55B USD | CN¥26.64M 3.7M USD | CN¥20.75 2.89 USD | CN¥20.99 2.92 USD | CN¥32.75B 4.55B USD | 27.22 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.64 0.98 USD |
+0.66
|
HK$33.81B 4.32B USD | HK$13.82M 1.77M USD | HK$7.40 0.95 USD | HK$7.73 0.99 USD | HK$33.81B 4.32B USD | 30.55 | HK$0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.70 1.49 USD |
-1.92
|
CN¥28.27B 3.93B USD | CN¥41.34M 5.75M USD | CN¥10.62 1.48 USD | CN¥10.96 1.52 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥27.87B 3.88B USD | CN¥64.55M 8.98M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.58 3.28 USD |
+4.29
|
CN¥27.60B 3.84B USD | CN¥31.40M 4.37M USD | CN¥22.50 3.13 USD | CN¥24.10 3.35 USD | CN¥27.60B 3.84B USD | 94.31 | CN¥0.25 0.03 USD | ||
| NGEx Minerals NGXXF | $17.48 — |
-3.1
|
$3.78B — | $633.00 — | $17.48 — | $17.69 — | $3.78B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.85 — |
-11.5
|
$3.66B — | $7.77M — | $6.83 — | $7.70 — | $3.66B — | 0 | -$0.79 — | ||
| IGO Limited IGO.AX | A$7.10 4.7 USD |
+0.71
|
A$5.38B 3.56B USD | A$1.95M 1.29M USD | A$7.03 4.65 USD | A$7.24 4.79 USD | A$5.38B 3.56B USD | 0 | -A$1.26 -0.8 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
+1.79
|
IDR 55.67T 3.56B USD | IDR 47.92M 3.06K USD | IDR 2,240.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 40.10 -0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.97 3.05 USD |
+4.12
|
CN¥25.32B 3.52B USD | CN¥46.61M 6.48M USD | CN¥20.91 2.91 USD | CN¥22.38 3.11 USD | CN¥25.32B 3.52B USD | 57.81 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥23.80B 3.31B USD | CN¥90.19M 12.54M USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥23.80B 3.31B USD | 19.14 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.35 3.8 USD |
-0.29
|
CN¥22.43B 3.12B USD | CN¥30.43M 4.23M USD | CN¥26.92 3.74 USD | CN¥27.65 3.84 USD | CN¥22.43B 3.12B USD | 24.63 | CN¥1.11 0.15 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.67 0.51 USD |
-1.14
|
MX$52.42B 3.1B USD | MX$6.77K 400.75 USD | MX$8.59 0.51 USD | MX$8.70 0.52 USD | MX$52.42B 3.1B USD | 57.79 | MX$0.15 0.008 USD | ||
| Liontown Limited LTR.AX | A$1.55 1.02 USD |
+4.39
|
A$4.54B 3.01B USD | A$18.99M 12.57M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$4.54B 3.01B USD | 0 | -A$0.08 -0.05 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.23 24.66 USD |
+0.42
|
CA$4.02B 2.99B USD | CA$716.61K 531.77K USD | CA$31.35 23.26 USD | CA$33.75 25.04 USD | CA$4.02B 2.99B USD | 0 | -CA$0.98 -0.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,342 22.56 USD |
+3.92
|
¥437B 2.95B USD | ¥2M 12.17K USD | ¥3,275 22.11 USD | ¥3,379 22.81 USD | ¥437B 2.95B USD | 28.24 | ¥118 0.8 USD | ||
| Skeena Resources SKE | $24.10 — |
+0.84
|
$2.92B — | $717.81K — | $22.58 — | $24.45 — | $2.92B — | 0 | -$0.71 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.37 4.22 USD |
+5.86
|
CN¥20.95B 2.91B USD | CN¥40.01M 5.56M USD | CN¥29.78 4.14 USD | CN¥30.96 4.3 USD | CN¥20.95B 2.91B USD | 40.49 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.45 2.57 USD |
-0.81
|
CN¥19.39B 2.7B USD | CN¥28.95M 4.03M USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥19.39B 2.7B USD | 61.50 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥19.26B 2.68B USD | CN¥50.76M 7.06M USD | CN¥11.71 1.63 USD | CN¥11.95 1.66 USD | CN¥19.26B 2.68B USD | 29.67 | CN¥0.40 0.06 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.48 4.1 USD |
+6.31
|
CN¥19.25B 2.68B USD | CN¥103.00M 14.32M USD | CN¥28.92 4.02 USD | CN¥30.50 4.24 USD | CN¥19.25B 2.68B USD | 491.33 | CN¥0.06 0.008 USD | ||
| Materion MTRN | $127.45 — |
+2.36
|
$2.64B — | $126.60K — | $123.80 — | $129.33 — | $2.64B — | 137.04 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.94 1.8 USD |
+1.73
|
CN¥18.50B 2.57B USD | CN¥22.03M 3.06M USD | CN¥12.75 1.77 USD | CN¥12.98 1.8 USD | CN¥18.50B 2.57B USD | 25.37 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.49 0.9 USD |
+3.84
|
CN¥18.32B 2.55B USD | CN¥183.55M 25.52M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥18.32B 2.55B USD | 92.71 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.63 7.46 USD |
+1.78
|
CN¥18.04B 2.51B USD | CN¥11.23M 1.56M USD | CN¥51.95 7.22 USD | CN¥53.72 7.47 USD | CN¥18.04B 2.51B USD | 173.00 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.82 2.06 USD |
+2.7
|
CN¥15.90B 2.21B USD | CN¥19.27M 2.68M USD | CN¥14.46 2.01 USD | CN¥14.87 2.07 USD | CN¥15.90B 2.21B USD | 16.10 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.89 4.57 USD |
+1.42
|
CN¥15.71B 2.18B USD | CN¥7.88M 1.1M USD | CN¥32.38 4.5 USD | CN¥33.30 4.63 USD | CN¥15.71B 2.18B USD | 45.05 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.05 1.81 USD |
-0.53
|
CN¥15.68B 2.18B USD | CN¥30.81M 4.28M USD | CN¥12.76 1.77 USD | CN¥13.21 1.84 USD | CN¥15.68B 2.18B USD | 72.50 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.09 2.52 USD |
+0.78
|
CN¥15.23B 2.12B USD | CN¥9.11M 1.27M USD | CN¥17.81 2.48 USD | CN¥18.31 2.55 USD | CN¥15.23B 2.12B USD | 62.37 | CN¥0.29 0.04 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-0.68
|
A$3.19B 2.11B USD | A$3.81M 2.52M USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.41 3.81 USD |
-0.11
|
CN¥13.84B 1.92B USD | CN¥12.40M 1.72M USD | CN¥26.93 3.74 USD | CN¥27.86 3.87 USD | CN¥13.84B 1.92B USD | 51.71 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.55 3.55 USD |
+0.55
|
CN¥13.31B 1.85B USD | CN¥19.78M 2.75M USD | CN¥24.90 3.46 USD | CN¥25.76 3.58 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Almonty Industries Inc. AII.AX | A$10.65 7.05 USD |
-2.38
|
A$2.74B 1.81B USD | A$12.50K 8.27K USD | A$10.60 7.02 USD | A$11.00 7.28 USD | A$2.74B 1.81B USD | 0 | -A$0.36 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||