Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (51)
- Phần Lan (1)
- Pháp (3)
- Đức (658)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (18)
- Indonesia (13)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.08 — |
0
|
$127.27B — | $831 — | $24.01 — | $24.01 — | $127.27B — | 11.19 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+2.36
|
$185.13B 122.53B USD | $8.84M 5.85M USD | $36.1 23.89 USD | $36.6 24.22 USD | $185.13B 122.53B USD | 10.48 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $47.29 — |
+0.98
|
$119.99B — | $3.07M — | $47.1 — | $47.5 — | $119.99B — | 10.55 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.46 22.36 USD |
+1.54
|
$103.8B 113.47B USD | $2.75K 3.01K USD | $20.37 22.27 USD | $20.57 22.49 USD | $103.8B 113.47B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $104.94 69.46 USD |
+3.05
|
$170.55B 112.88B USD | $1.85M 1.22M USD | $103.6 68.57 USD | $105.78 70.01 USD | $170.55B 112.88B USD | 9.55 | $10.98 7.27 USD | |
| Rio Tinto RIO | $57.19 — |
+0.18
|
$92.91B — | $3.13M — | $57.09 — | $57.47 — | $92.91B — | 8.08 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.31 53.9 USD |
+0.61
|
$79.92B 87.36B USD | $87.15K 95.26K USD | $49.3 53.89 USD | $49.96 54.61 USD | $79.92B 87.36B USD | 8.01 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $49.48 54.09 USD |
+0.52
|
$79.84B 87.28B USD | $6.73K 7.35K USD | $49.36 53.95 USD | $50.35 55.04 USD | $79.84B 87.28B USD | 8.04 | $6.15 6.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.6 13.5 USD |
+4.22
|
$192.02B 51.23B USD | $2.75M 734.77K USD | $49.15 13.11 USD | $50.6 13.5 USD | $192.02B 51.23B USD | 51.63 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.2 6.35 USD |
+2.47
|
$834.55B 49.42B USD | $1.5M 88.54K USD | $104.34 6.18 USD | $107.51 6.37 USD | $834.55B 49.42B USD | 11.60 | $9.24 0.55 USD | |
| Glencore GLCNF | $3.75 — |
-2.34
|
$44.81B — | $12.85K — | $3.74 — | $3.8 — | $44.81B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.46 — |
-1.19
|
$44.41B — | $287.38K — | $7.43 — | $7.57 — | $44.41B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $50.54 10.24 USD |
-0.02
|
$215.74B 43.73B USD | $18.55M 3.76M USD | $50.14 10.16 USD | $50.75 10.29 USD | $215.74B 43.73B USD | 6.63 | $7.62 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
0
|
$42.82B — | $1.2K — | $5.5 — | $5.5 — | $42.82B — | 11.45 | $0.48 — | |
| Glencore plc 8GC.F | $3.26 3.57 USD |
-2.44
|
$38.84B 42.45B USD | $90.7K 99.15K USD | $3.24 3.54 USD | $3.38 3.7 USD | $38.84B 42.45B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
+1.65
|
$41.36B — | $47.66K — | $9.12 — | $9.25 — | $41.36B — | 3.93 | $2.35 — | |
| Vale VALE | $9.21 — |
+0.33
|
$39.32B — | $33.54M — | $9.12 — | $9.21 — | $39.32B — | 6.67 | $1.38 — | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
-0.98
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.35 9.13 USD | $34.62B 37.84B USD | 6.75 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.11 8.86 USD |
-0.66
|
$34.6B 37.83B USD | $37.5K 40.99K USD | $8.15 8.91 USD | $8.4 9.18 USD | $34.6B 37.83B USD | 6.75 | $1.2 1.31 USD | |
| Fortescue Ltd FMG.AX | $15.23 10.08 USD |
+4.75
|
$46.89B 31.04B USD | $8.13M 5.38M USD | $14.76 9.77 USD | $15.24 10.09 USD | $46.89B 31.04B USD | 7.77 | $1.96 1.3 USD | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.71B — | $3.1K — | $9.5 — | $9.9 — | $29.71B — | 7.59 | $1.27 — | |
| CMOC Group Limited 3993.HK | $7.04 0.9 USD |
+2.62
|
$180.08B 23.03B USD | $32.09M 4.1M USD | $6.93 0.89 USD | $7.18 0.92 USD | $180.08B 23.03B USD | 9.02 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.89 1.1 USD |
+0.51
|
$164.71B 22.9B USD | $182.03M 25.31M USD | $7.88 1.1 USD | $8.03 1.12 USD | $164.71B 22.9B USD | 11.11 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.88 — |
0
|
$22.73B — | $32.85K — | $0.8399 — | $0.8499 — | $22.73B — | 8.80 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.BO | $443 5.36 USD |
+0.54
|
$1.87T 22.65B USD | $445.19K 5.39K USD | $439.55 5.32 USD | $447.85 5.42 USD | $1.87T 22.65B USD | 18.08 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.9 5.36 USD |
+0.53
|
$1.87T 22.64B USD | $5.26M 63.6K USD | $439.6 5.32 USD | $447.9 5.42 USD | $1.87T 22.64B USD | 18.08 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $445.8 5.39 USD |
-0.9
|
$1.74T 21.07B USD | $6.35M 76.8K USD | $444.5 5.38 USD | $451.85 5.47 USD | $1.74T 21.07B USD | 11.53 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.BO | $445.55 5.39 USD |
-0.97
|
$1.74T 21.05B USD | $671.81K 8.13K USD | $444.6 5.38 USD | $451.85 5.47 USD | $1.74T 21.05B USD | 11.52 | $38.65 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.9 39.25 USD |
+0.76
|
$26.34B 19.55B USD | $1.59M 1.18M USD | $52.36 38.85 USD | $53.03 39.35 USD | $26.34B 19.55B USD | 755.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.55 — |
+0.89
|
$19.19B — | $3.04M — | $38.16 — | $38.65 — | $19.19B — | 771.00 | $0.05 — | |
| CNREHT 600111.SS | $24.35 3.39 USD |
+1.12
|
$88.03B 12.24B USD | $41.63M 5.79M USD | $23.95 3.33 USD | $24.42 3.4 USD | $88.03B 12.24B USD | 64.07 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.47 28.51 USD |
+0.17
|
$191.37B 11.33B USD | $179.58K 10.63K USD | $470.08 27.83 USD | $482.6 28.58 USD | $191.37B 11.33B USD | 33.31 | $14.45 0.86 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.08 7.48 USD |
-0.69
|
$13.63B 10.12B USD | $2.9M 2.15M USD | $10.06 7.47 USD | $10.39 7.71 USD | $13.63B 10.12B USD | 22.90 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10B — | $17K — | $7.35 — | $7.5 — | $10B — | 23.09 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $288.8 28.19 USD |
+1.01
|
$91.77B 8.96B USD | $1.11M 108.32K USD | $287.9 28.1 USD | $294.7 28.77 USD | $91.77B 8.96B USD | 10.21 | $28.26 2.76 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.72 5.24 USD |
-0.29
|
$64.18B 8.92B USD | $37.2M 5.17M USD | $37.45 5.21 USD | $38.15 5.3 USD | $64.18B 8.92B USD | 13.66 | $2.76 0.38 USD | |
| South32 Limited S32.AX | $2.92 1.93 USD |
+2.46
|
$13.12B 8.68B USD | $11.07M 7.33M USD | $2.88 1.91 USD | $2.93 1.94 USD | $13.12B 8.68B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.75 — |
+3.02
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.23 | $8.4 — | |
| South32 Limited SOUHY | $9.29 — |
0
|
$8.35B — | $26.09K — | $9.4 — | $9.59 — | $8.35B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $287.9 28.1 USD |
+0.49
|
$81.79B 7.98B USD | $475.37K 46.4K USD | $288.5 28.16 USD | $295 28.8 USD | $81.79B 7.98B USD | 7.11 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.09
|
$6.22B — | $553 — | $5.69 — | $5.74 — | $6.22B — | 56.85 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,341 22.55 USD |
+0.3
|
$913.67B 6.17B USD | $1.02M 6.91K USD | $3,325 22.44 USD | $3,400 22.95 USD | $913.67B 6.17B USD | 55.55 | $60.14 0.41 USD | |
| MP Materials MP | $34.91 — |
-4.51
|
$5.71B — | $9.11M — | $34.71 — | $37.14 — | $5.71B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.18 6.08 USD |
+0.55
|
$8.59B 5.68B USD | $2.32M 1.54M USD | $9.02 5.97 USD | $9.23 6.11 USD | $8.59B 5.68B USD | 183.59 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.94 — |
0
|
$5.56B — | $17.63K — | $5.92 — | $6.11 — | $5.56B — | 148.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.89 — |
0
|
$5.51B — | $30.8K — | $5.9 — | $6.07 — | $5.51B — | 196.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $5.19 5.67 USD |
+2.37
|
$4.9B 5.36B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.15 5.63 USD | $4.9B 5.36B USD | 173.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.39 2.14 USD |
+1.52
|
$36.67B 5.1B USD | $29.88M 4.15M USD | $15.22 2.12 USD | $15.54 2.16 USD | $36.67B 5.1B USD | 12.21 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
+0.66
|
$34.43B 4.79B USD | $14.17M 1.97M USD | $10.6 1.47 USD | $10.8 1.5 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $25.76 — |
+2.18
|
$4.68B — | $205 — | $25.76 — | $26.14 — | $4.68B — | 4.21 | $6.11 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.82 2.89 USD |
+0.97
|
$33.05B 4.6B USD | $25.72M 3.58M USD | $20.42 2.84 USD | $20.88 2.9 USD | $33.05B 4.6B USD | 18.10 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.9 3.82 USD |
-1.97
|
$32.41B 4.14B USD | $5.61M 717.25K USD | $28.8 3.68 USD | $29.9 3.82 USD | $32.41B 4.14B USD | 41.52 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.65 2.45 USD |
-2.38
|
$27.58B 3.83B USD | $47.6M 6.62M USD | $17.57 2.44 USD | $18.04 2.51 USD | $27.58B 3.83B USD | 27.15 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.66 6.07 USD |
+0.34
|
$27.23B 3.79B USD | $5.48M 761.78K USD | $43 5.98 USD | $44.26 6.15 USD | $27.23B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.25 2.12 USD |
-0.26
|
$27.08B 3.77B USD | $40.64M 5.65M USD | $15.18 2.11 USD | $15.62 2.17 USD | $27.08B 3.77B USD | 16.57 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.57 1.61 USD |
-0.34
|
$26.37B 3.67B USD | $24.23M 3.37M USD | $11.48 1.6 USD | $11.7 1.63 USD | $26.37B 3.67B USD | 25.15 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
0
|
$57.28T 3.66B USD | $556.66M 35.57K USD | $404 0.03 USD | $414 0.03 USD | $57.28T 3.66B USD | 102.02 | $3.96 0.0002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
+1.57
|
$26.32B 3.66B USD | $42.28M 5.88M USD | $5.09 0.71 USD | $5.17 0.72 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.4 2 USD |
+1.98
|
$23.7B 3.3B USD | $20.29M 2.82M USD | $14.08 1.96 USD | $14.44 2.01 USD | $23.7B 3.3B USD | 15.15 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+1.2
|
$23.61B 3.28B USD | $45.82M 6.37M USD | $2.5 0.35 USD | $2.54 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| TMC the metals company TMC | $6.61 — |
+0.76
|
$3.2B — | $8.57M — | $6.31 — | $6.88 — | $3.2B — | 0 | -$0.23 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,995 0.13 USD |
-2.21
|
$49.8T 3.18B USD | $38.83M 2.48K USD | $1,990 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$36.9 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
+0.31
|
$22.73B 3.16B USD | $44.97M 6.25M USD | $12.86 1.79 USD | $13.11 1.82 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.28 4.35 USD |
+3.71
|
$22.57B 3.14B USD | $18.92M 2.63M USD | $30.06 4.18 USD | $31.45 4.37 USD | $22.57B 3.14B USD | 35.14 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
+0.34
|
$22.14B 3.08B USD | $58.16M 8.09M USD | $2.96 0.41 USD | $3.01 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| Mineral Resources Limited MIN.AX | $21.46 14.2 USD |
+4.79
|
$4.22B 2.79B USD | $2.99M 1.98M USD | $20.5 13.57 USD | $21.49 14.22 USD | $4.22B 2.79B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $13.95 — |
+1.09
|
$2.74B — | $3.65K — | $13.8 — | $13.95 — | $2.74B — | 0 | -$4.02 — | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
+6.64
|
$4.14B 2.74B USD | $37.39M 24.75M USD | $1.22 0.81 USD | $1.29 0.85 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8299 — |
+3.75
|
$2.67B — | $1.6K — | $0.8299 — | $0.8299 — | $2.67B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
+9.2
|
$2.37B 2.59B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.95 0.83 USD |
+1.02
|
$18.39B 2.56B USD | $36.8M 5.12M USD | $5.88 0.82 USD | $5.97 0.83 USD | $18.39B 2.56B USD | 9.29 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.83 7.35 USD |
+0.32
|
$17.77B 2.47B USD | $15.33M 2.13M USD | $51.8 7.2 USD | $53.61 7.45 USD | $17.77B 2.47B USD | 352.19 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
+1.8
|
$16.89B 2.35B USD | $31.93M 4.44M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $7.91 1.1 USD |
+3.4
|
$16.07B 2.23B USD | $46.47M 6.46M USD | $7.6 1.06 USD | $8.1 1.13 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.83 1.37 USD |
+1.24
|
$14.82B 2.06B USD | $11.13M 1.55M USD | $9.67 1.34 USD | $9.86 1.37 USD | $14.82B 2.06B USD | 19.66 | $0.5 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+2.88
|
$3.1B 2.05B USD | $4.81M 3.19M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $31.18 4.34 USD |
+1.73
|
$14.72B 2.05B USD | $1.18M 163.64K USD | $30.75 4.28 USD | $31.25 4.35 USD | $14.72B 2.05B USD | 15.28 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $4.04 2.67 USD |
+4.39
|
$3.06B 2.02B USD | $2.56M 1.7M USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.06B 2.02B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.47 2.43 USD |
+1.45
|
$14.32B 1.99B USD | $31.23M 4.34M USD | $17.03 2.37 USD | $17.88 2.49 USD | $14.32B 1.99B USD | 52.93 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.7 1.77 USD |
+0.87
|
$14.29B 1.99B USD | $7.75M 1.08M USD | $12.46 1.73 USD | $12.76 1.77 USD | $14.29B 1.99B USD | 30.23 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.38 1.3 USD |
+4.8
|
$14.15B 1.97B USD | $24.47M 3.4M USD | $8.96 1.25 USD | $9.42 1.31 USD | $14.15B 1.97B USD | 49.36 | $0.19 0.03 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,219 14.98 USD |
+1.19
|
$289.93B 1.96B USD | $487K 3.29K USD | $2,203.5 14.87 USD | $2,229 15.05 USD | $289.93B 1.96B USD | 8.51 | $260.73 1.76 USD | |
| BAO TITANIUM 600456.SS | $29.45 4.09 USD |
+0.86
|
$14.07B 1.96B USD | $5.78M 803.8K USD | $29.05 4.04 USD | $29.51 4.1 USD | $14.07B 1.96B USD | 28.31 | $1.04 0.14 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+2.7
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.77B 1.94B USD | 15.19 | $0.01 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.8 1.78 USD |
+2.89
|
$13.45B 1.87B USD | $25.76M 3.58M USD | $12.49 1.74 USD | $12.86 1.79 USD | $13.45B 1.87B USD | 35.55 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.62 1.62 USD |
-0.68
|
$13.34B 1.85B USD | $25.46M 3.54M USD | $11.49 1.6 USD | $11.76 1.64 USD | $13.34B 1.85B USD | 27.02 | $0.43 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.45 2.98 USD |
+2.24
|
$12.97B 1.8B USD | $4.03M 560.12K USD | $20.87 2.9 USD | $21.47 2.99 USD | $12.97B 1.8B USD | 48.75 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.93 15.53 USD |
-2.24
|
$2.4B 1.78B USD | $308.87K 229.2K USD | $20.2 14.99 USD | $21.17 15.71 USD | $2.4B 1.78B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.24 — |
-2.37
|
$1.75B — | $375.61K — | $14.7 — | $15.46 — | $1.75B — | 0 | -$1.16 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
+1.2
|
$12.11B 1.68B USD | $10.05M 1.4M USD | $18.24 2.54 USD | $18.55 2.58 USD | $12.11B 1.68B USD | 168.54 | $0.11 0.02 USD | |
| Materion MTRN | $80.1 — |
+2.86
|
$1.67B — | $149.51K — | $78.13 — | $80.25 — | $1.67B — | 166.87 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.55 1.47 USD |
+1.54
|
$11.96B 1.66B USD | $35.04M 4.87M USD | $10.29 1.43 USD | $10.59 1.47 USD | $11.96B 1.66B USD | 45.86 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
+0.1
|
$11B 1.53B USD | $15.99M 2.22M USD | $10.2 1.42 USD | $10.33 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.79 0.53 USD |
-1.04
|
$10.7B 1.49B USD | $103.99M 14.46M USD | $3.77 0.52 USD | $3.84 0.53 USD | $10.7B 1.49B USD | 54.14 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $46.52 50.85 USD |
+1.26
|
$1.34B 1.46B USD | $32.28K 35.29K USD | $46.32 50.63 USD | $47.62 52.06 USD | $1.34B 1.46B USD | 93.04 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.81 2.06 USD |
-1.2
|
$10.22B 1.42B USD | $11.11M 1.54M USD | $14.75 2.05 USD | $15.05 2.09 USD | $10.22B 1.42B USD | 24.68 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.04 0.7 USD |
+2.02
|
$10.04B 1.4B USD | $22.81M 3.17M USD | $4.94 0.69 USD | $5.06 0.7 USD | $10.04B 1.4B USD | 29.64 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.19 2.67 USD |
+1.91
|
$10B 1.39B USD | $16.97M 2.36M USD | $18.71 2.6 USD | $19.25 2.68 USD | $10B 1.39B USD | 137.07 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||