Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.77 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$132.60 87.76 USD |
+2.35
|
A$215.52B 142.65B USD | A$727.89K 481.76K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.52B 142.65B USD | 13.74 | A$9.65 6.39 USD | |
| BHP Group Limited BHP | $55.77 — |
-0.16
|
$141.61B — | $1.95M — | $55.51 — | $56.06 — | $141.61B — | 15.70 | $3.55 — | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$133.38B — | $300.00 — | $27.80 — | $27.80 — | $133.38B — | 14.68 | $1.77 — | |
| Rio Tinto RIO | $70.32 — |
+0.04
|
$113.19B — | $1.36M — | $69.91 — | $70.48 — | $113.19B — | 11.19 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.16 9.6 USD |
+2.19
|
MX$1.26T 74.75B USD | MX$4.40M 260.81K USD | MX$158.68 9.4 USD | MX$162.51 9.62 USD | MX$1.26T 74.75B USD | 15.99 | MX$10.14 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
-0.56
|
$68.90B — | $1.83K — | $8.80 — | $8.80 — | $68.90B — | 16.09 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
-0.24
|
SAR 249.35B 66.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 249.35B 66.52B USD | 49.83 | SAR 1.23 0.33 USD | |
| Glencore GLCNF | $4.85 — |
+1.04
|
$57.04B — | $500.00 — | $4.86 — | $4.86 — | $57.04B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.63 — |
+0.42
|
$56.63B — | $45.16K — | $9.64 — | $9.70 — | $56.63B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.04 13.18 USD |
-0.26
|
R$277.64B 56.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.64B 56.27B USD | 9.45 | R$6.88 1.39 USD | |
| Vale S.A. 0LBF.IL | $12.30 — |
+0.82
|
$55.00B — | $0.00 — | $0.00 — | $0.00 — | $55.00B — | 5.23 | $2.35 — | |
| Glencore plc 8GC.F | €4.18 4.57 USD |
+1.04
|
€49.35B 53.95B USD | €4.34K 4.75K USD | €4.12 4.5 USD | €4.20 4.59 USD | €49.35B 53.95B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.34 — |
+0.33
|
$52.68B — | $21.93M — | $12.29 — | $12.48 — | $52.68B — | 9.56 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.74 11.74 USD |
+0.58
|
€45.86B 50.14B USD | €1.60K 1.75K USD | €10.54 11.52 USD | €10.98 12 USD | €45.86B 50.14B USD | 9.59 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.06 — |
-6.79
|
$48.21B — | $1.81K — | $2.30 — | $2.34 — | $48.21B — | 18.72 | $0.11 — | |
| CMOC Group Limited 3993.HK | HK$16.40 2.1 USD |
-0.55
|
HK$371.82B 47.54B USD | HK$22.16M 2.83M USD | HK$16.18 2.07 USD | HK$16.89 2.16 USD | HK$371.82B 47.54B USD | 19.06 | HK$0.86 0.11 USD | |
| CMOC Group Limited 603993.SS | CN¥15.95 2.22 USD |
-0.99
|
CN¥338.99B 47.13B USD | CN¥131.18M 18.24M USD | CN¥15.81 2.2 USD | CN¥16.42 2.28 USD | CN¥338.99B 47.13B USD | 20.18 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.81 1.97 USD |
-2.35
|
€42.70B 46.68B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.86 2.03 USD | €42.70B 46.68B USD | 18.05 | €0.10 0.11 USD | |
| Fortescue Ltd FSUMF | $13.28 — |
-0.6
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
+0.3
|
A$61.46B 40.68B USD | A$5.15M 3.41M USD | A$19.89 13.16 USD | A$20.15 13.34 USD | A$61.46B 40.68B USD | 11.81 | A$1.69 1.12 USD | |
| Anglo American plc NGLOY | $18.92 — |
+1.23
|
$40.39B — | $58.21K — | $18.75 — | $18.92 — | $40.39B — | 0 | -$0.80 — | |
| Fortescue FSUGY | $26.09 — |
-0.69
|
$40.17B — | $496.00 — | $26.03 — | $26.16 — | $40.17B — | 11.91 | $2.19 — | |
| Vedanta Limited VEDL.BO | ₹524.50 6.35 USD |
+0.14
|
₹2.05T 24.78B USD | ₹137.14K 1.66K USD | ₹521.75 6.31 USD | ₹528.75 6.4 USD | ₹2.05T 24.78B USD | 17.20 | ₹30.48 0.37 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹483.60 5.85 USD |
-0.8
|
₹2.04T 24.72B USD | ₹948.50K 11.48K USD | ₹482.35 5.84 USD | ₹490.40 5.93 USD | ₹2.04T 24.72B USD | 19.33 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹521.35 6.31 USD |
-0.48
|
₹2.04T 24.63B USD | ₹3.93M 47.49K USD | ₹519.65 6.29 USD | ₹528.85 6.4 USD | ₹2.04T 24.63B USD | 17.09 | ₹30.49 0.37 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.17 6.28 USD |
-3.07
|
CN¥163.29B 22.7B USD | CN¥61.83M 8.6M USD | CN¥45.04 6.26 USD | CN¥46.60 6.48 USD | CN¥163.29B 22.7B USD | 76.55 | CN¥0.59 0.08 USD | |
| Teck Resources Limited TECK-B.TO | CA$60.14 44.63 USD |
+1.31
|
CA$29.36B 21.79B USD | CA$623.87K 462.95K USD | CA$59.45 44.12 USD | CA$60.60 44.97 USD | CA$29.36B 21.79B USD | 24.44 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $42.93 — |
+1.39
|
$20.93B — | $2.62M — | $42.44 — | $43.26 — | $20.93B — | 24.39 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$759.65 44.98 USD |
+1.19
|
MX$301.94B 17.88B USD | MX$303.71K 17.98K USD | MX$746.00 44.17 USD | MX$761.03 45.06 USD | MX$301.94B 17.88B USD | 17.89 | MX$42.45 2.51 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.03 8.35 USD |
-2.97
|
CN¥113.82B 15.83B USD | CN¥48.35M 6.72M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥113.82B 15.83B USD | 19.49 | CN¥3.08 0.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.59 9.34 USD |
-4.62
|
CA$17.87B 13.26B USD | CA$3.97M 2.95M USD | CA$12.56 9.32 USD | CA$13.24 9.82 USD | CA$17.87B 13.26B USD | 40.61 | CA$0.31 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 425.25 41.51 USD |
+0.08
|
SEK 135.12B 13.19B USD | SEK 3.03K 295.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 135.12B 13.19B USD | 15.04 | SEK 28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $90.50 — |
+0.8
|
$12.85B — | $145.00 — | $89.94 — | $90.50 — | $12.85B — | 14.88 | $6.08 — | |
| Ivanhoe Mines IVPAF | $8.99 — |
-4.67
|
$12.76B — | $79.01K — | $8.98 — | $9.47 — | $12.76B — | 40.86 | $0.22 — | |
| Boliden AB (publ) BOL.ST | SEK 427.20 41.7 USD |
+0.64
|
SEK 121.82B 11.89B USD | SEK 670.17K 65.42K USD | SEK 423.20 41.31 USD | SEK 428.30 41.81 USD | SEK 121.82B 11.89B USD | 14.75 | SEK 28.96 2.83 USD | |
| MP Materials MP | $61.54 — |
-3.47
|
$10.98B — | $8.64M — | $61.12 — | $63.68 — | $10.98B — | 0 | -$0.70 — | |
| South32 Limited S32.AX | A$3.24 2.14 USD |
+1.57
|
A$14.53B 9.62B USD | A$12.47M 8.26M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.53B 9.62B USD | 29.45 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-3.02
|
$9.54B — | $69.30K — | $9.30 — | $9.48 — | $9.54B — | 930.00 | $0.01 — | |
| South32 Limited SOUHY | $10.51 — |
-1.04
|
$9.43B — | $19.80K — | $10.47 — | $10.55 — | $9.43B — | 30.02 | $0.35 — | |
| Lynas Rare Earths LYSCF | $9.31 — |
-2.51
|
$9.37B — | $2.88K — | $9.28 — | $9.53 — | $9.37B — | 931.00 | $0.01 — | |
| South32 SHTLF | $2.04 — |
-3.55
|
$9.35B — | $2.00K — | $2.04 — | $2.12 — | $9.35B — | 29.14 | $0.07 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,099 34.42 USD |
+2.23
|
¥1T 9.31B USD | ¥2M 11.78K USD | ¥4,936 33.32 USD | ¥5,120 34.56 USD | ¥1T 9.31B USD | 57.42 | ¥89 0.6 USD | |
| Lynas Rare Earths Limited LYI.F | €8.20 8.96 USD |
-2.13
|
€8.52B 9.31B USD | €12.02K 13.14K USD | €8.05 8.8 USD | €8.20 8.96 USD | €8.52B 9.31B USD | 819.79 | €0.01 0.01 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.83 9.15 USD |
-2.74
|
A$13.92B 9.21B USD | A$6.25M 4.14M USD | A$13.73 9.09 USD | A$14.41 9.54 USD | A$13.92B 9.21B USD | 1383.00 | A$0.01 0.006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
-1.51
|
IDR 138.95T 8.88B USD | IDR 275.49M 17.6K USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 138.95T 8.88B USD | 179.15 | IDR 5.47 0.0003 USD | |
| Sumitomo Metal Mining SMMYY | $8.09 — |
-0.98
|
$8.76B — | $5.69K — | $8.05 — | $8.09 — | $8.76B — | 57.78 | $0.14 — | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+14.74
|
€7.77B 8.5B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.77B 8.5B USD | 0 | €0.00 0 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.69 3.29 USD |
-0.42
|
CN¥56.45B 7.85B USD | CN¥28.43M 3.95M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥56.45B 7.85B USD | 17.94 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.81 4.7 USD |
-1.37
|
CN¥53.68B 7.46B USD | CN¥24.37M 3.39M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.68B 7.46B USD | 25.23 | CN¥1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.06 4.18 USD |
+0.67
|
CN¥53.38B 7.42B USD | CN¥52.16M 7.25M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥53.38B 7.42B USD | 33.39 | CN¥0.90 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.43 2.27 USD |
-0.29
|
A$11.04B 7.31B USD | A$38.74M 25.64M USD | A$3.40 2.25 USD | A$3.59 2.38 USD | A$11.04B 7.31B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $2.08 — |
+1.46
|
$7.24B — | $10.24K — | $1.95 — | $2.20 — | $7.24B — | 0 | -$0.04 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.52 3.13 USD |
+0.99
|
CN¥51.31B 7.13B USD | CN¥98.39M 13.68M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.31B 7.13B USD | 45.95 | CN¥0.49 0.07 USD | |
| Pilbara Minerals Limited PLR.F | €1.87 2.04 USD |
+4.47
|
€6.29B 6.88B USD | €13.00K 14.21K USD | €1.87 2.04 USD | €1.89 2.07 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.52 2.02 USD |
-0.21
|
CN¥46.85B 6.51B USD | CN¥12.62M 1.76M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥46.85B 6.51B USD | 15.28 | CN¥0.95 0.13 USD | |
| PT United Tractors Tbk PUTKY | $33.49 — |
+0.63
|
$6.08B — | $2.20K — | $33.32 — | $33.36 — | $6.08B — | 6.59 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.66 — |
+5
|
$6.06B — | $68.00 — | $30.59 — | $30.70 — | $6.06B — | 0 | -$3.00 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.63 8.01 USD |
-2.72
|
CN¥41.58B 5.78B USD | CN¥15.98M 2.22M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥41.58B 5.78B USD | 101.10 | CN¥0.57 0.08 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,850.00 0.57 USD |
+1.72
|
IDR 89.26T 5.7B USD | IDR 31.20M 1.99K USD | IDR 8,625.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 89.26T 5.7B USD | 52.43 | IDR 168.78 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.25 8.93 USD |
-1.91
|
CN¥40.08B 5.57B USD | CN¥4.04M 561.71K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.08B 5.57B USD | 18.89 | CN¥3.40 0.47 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.66 3.29 USD |
+1.72
|
CN¥38.94B 5.41B USD | CN¥38.86M 5.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥38.94B 5.41B USD | 21.12 | CN¥1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.19 0.72 USD |
-3.18
|
CN¥38.43B 5.34B USD | CN¥153.78M 21.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥38.43B 5.34B USD | 259.50 | CN¥0.02 0.002 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.77 2.89 USD |
-4.64
|
CN¥36.41B 5.06B USD | CN¥44.01M 6.12M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.41B 5.06B USD | 39.94 | CN¥0.52 0.07 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.79 3.17 USD |
+0.97
|
CN¥35.61B 4.95B USD | CN¥57.42M 7.98M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.61B 4.95B USD | 29.59 | CN¥0.77 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.93 1.52 USD |
-0.91
|
CN¥33.78B 4.7B USD | CN¥87.31M 12.14M USD | CN¥10.75 1.49 USD | CN¥11.32 1.57 USD | CN¥33.78B 4.7B USD | 16.81 | CN¥0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.63 0.92 USD |
-0.75
|
CN¥33.42B 4.65B USD | CN¥74.51M 10.36M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥33.42B 4.65B USD | 28.82 | CN¥0.23 0.03 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$32.16 4.11 USD |
-4.74
|
HK$35.58B 4.55B USD | HK$3.71M 474.11K USD | HK$31.84 4.07 USD | HK$33.76 4.32 USD | HK$35.58B 4.55B USD | 32.48 | HK$0.99 0.13 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,100.00 0.07 USD |
+0.46
|
IDR 69.29T 4.43B USD | IDR 24.97M 1.6K USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 69.29T 4.43B USD | 8.68 | IDR 126.69 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
-1.53
|
CN¥29.92B 4.16B USD | CN¥136.95M 19.04M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥29.92B 4.16B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.77 1.5 USD |
-1.37
|
CN¥28.45B 3.96B USD | CN¥15.78M 2.19M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.45B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
-2.8
|
IDR 59.33T 3.79B USD | IDR 20.92M 1.34K USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 40.00 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.90 4.57 USD |
+7.03
|
CN¥26.98B 3.75B USD | CN¥84.66M 11.77M USD | CN¥30.64 4.26 USD | CN¥33.81 4.7 USD | CN¥26.98B 3.75B USD | 29.63 | CN¥1.11 0.15 USD | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.14 3.08 USD |
-3.78
|
CN¥24.92B 3.46B USD | CN¥38.23M 5.32M USD | CN¥21.70 3.02 USD | CN¥23.33 3.24 USD | CN¥24.92B 3.46B USD | 85.15 | CN¥0.26 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥23.45B 3.26B USD | CN¥174.03M 24.2M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥23.45B 3.26B USD | 19.78 | CN¥0.28 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.68 2.74 USD |
-3.53
|
CN¥22.68B 3.15B USD | CN¥36.33M 5.05M USD | CN¥19.50 2.71 USD | CN¥20.51 2.85 USD | CN¥22.68B 3.15B USD | 51.78 | CN¥0.38 0.05 USD | |
| TMC the metals company TMC | $5.83 — |
-1.35
|
$3.08B — | $4.86M — | $5.61 — | $5.89 — | $3.08B — | 0 | -$0.38 — | |
| IGO Limited IGO.AX | A$5.83 3.86 USD |
+3.55
|
A$4.41B 2.92B USD | A$7.20M 4.77M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 0 | -A$1.26 -0.8 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.40 1.72 USD |
-4.25
|
CN¥20.12B 2.8B USD | CN¥76.62M 10.65M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥20.12B 2.8B USD | 30.24 | CN¥0.41 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.06 2.65 USD |
-5.17
|
CN¥20.03B 2.78B USD | CN¥55.75M 7.75M USD | CN¥18.97 2.64 USD | CN¥20.03 2.79 USD | CN¥20.03B 2.78B USD | 63.53 | CN¥0.30 0.04 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,036 20.49 USD |
+2.1
|
¥397B 2.68B USD | ¥2M 14.96K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.65 | ¥114 0.77 USD | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.34 0.88 USD |
-2.16
|
CN¥17.90B 2.49B USD | CN¥87.54M 12.17M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥17.90B 2.49B USD | 90.57 | CN¥0.07 0.009 USD | |
| Materion MTRN | $119.72 — |
+1.31
|
$2.48B — | $78.54K — | $116.55 — | $119.87 — | $2.48B — | 128.73 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.48 1.87 USD |
-2.1
|
CN¥17.18B 2.39B USD | CN¥17.73M 2.47M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.18B 2.39B USD | 26.43 | CN¥0.51 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.81 7.06 USD |
-2.29
|
CN¥17.09B 2.38B USD | CN¥4.69M 652.32K USD | CN¥50.48 7.02 USD | CN¥52.24 7.26 USD | CN¥17.09B 2.38B USD | 163.90 | CN¥0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.36
|
CN¥16.99B 2.36B USD | CN¥15.11M 2.1M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.58 2.72 USD |
-0.76
|
CN¥16.48B 2.29B USD | CN¥14.46M 2.01M USD | CN¥19.17 2.67 USD | CN¥19.83 2.76 USD | CN¥16.48B 2.29B USD | 67.51 | CN¥0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.29 3.24 USD |
-0.89
|
CN¥16.07B 2.23B USD | CN¥16.58M 2.3M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.07B 2.23B USD | 31.05 | CN¥0.75 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.86 2.07 USD |
-1.85
|
CN¥15.94B 2.22B USD | CN¥14.11M 1.96M USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥15.94B 2.22B USD | 16.15 | CN¥0.92 0.13 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.07 4.46 USD |
-1.32
|
CN¥15.32B 2.13B USD | CN¥5.99M 833.19K USD | CN¥31.92 4.44 USD | CN¥32.58 4.53 USD | CN¥15.32B 2.13B USD | 43.93 | CN¥0.73 0.1 USD | |
| Skeena Resources SKE | $17.46 — |
+0.63
|
$2.11B — | $362.34K — | $17.04 — | $17.56 — | $2.11B — | 0 | -$1.07 — | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.14 1.69 USD |
-1.86
|
CN¥14.59B 2.03B USD | CN¥19.66M 2.73M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥14.59B 2.03B USD | 67.44 | CN¥0.18 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.80 3.87 USD |
-2.76
|
CN¥14.48B 2.01B USD | CN¥25.66M 3.57M USD | CN¥27.53 3.83 USD | CN¥29.03 4.04 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.84 2.06 USD |
+0.07
|
CN¥13.57B 1.89B USD | CN¥51.82M 7.2M USD | CN¥14.43 2.01 USD | CN¥15.30 2.13 USD | CN¥13.57B 1.89B USD | 30.28 | CN¥0.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||