Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.77 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$132.47 87.68 USD |
+2.25
|
A$215.31B 142.51B USD | A$1.13M 750.56K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.31B 142.51B USD | 13.72 | A$9.65 6.39 USD | |
| BHP Group Limited BHP | $55.77 — |
-0.16
|
$141.98B — | $1.95M — | $55.51 — | $56.06 — | $141.98B — | 15.70 | $3.55 — | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$141.98B — | $300.00 — | $27.80 — | $27.80 — | $141.98B — | 14.68 | $1.77 — | |
| Rio Tinto RIO | $70.32 — |
+0.04
|
$113.19B — | $1.36M — | $69.91 — | $70.48 — | $113.19B — | 11.19 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+1.42
|
€103.04B 112.64B USD | €8.95K 9.79K USD | €61.14 66.83 USD | €61.39 67.11 USD | €103.04B 112.64B USD | 11.27 | €5.44 5.95 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.16 9.6 USD |
+2.19
|
MX$1.26T 74.75B USD | MX$4.40M 260.81K USD | MX$158.68 9.4 USD | MX$162.51 9.62 USD | MX$1.26T 74.75B USD | 15.99 | MX$10.14 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
-0.56
|
$68.90B — | $1.83K — | $8.80 — | $8.80 — | $68.90B — | 16.09 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.95 16.26 USD |
-0.57
|
SAR 247.92B 66.14B USD | SAR 141.96K 37.87K USD | SAR 60.60 16.17 USD | SAR 61.30 16.35 USD | SAR 247.92B 66.14B USD | 49.55 | SAR 1.23 0.33 USD | |
| Glencore GLCNF | $4.85 — |
+1.04
|
$57.04B — | $500.00 — | $4.86 — | $4.86 — | $57.04B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.63 — |
+0.42
|
$56.63B — | $45.16K — | $9.64 — | $9.70 — | $56.63B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.04 13.18 USD |
-0.26
|
R$277.64B 56.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.64B 56.27B USD | 9.45 | R$6.88 1.39 USD | |
| Vale S.A. 0LBF.IL | $12.41 — |
+0.89
|
$55.49B — | $742.00 — | $12.38 — | $12.41 — | $55.49B — | 5.28 | $2.35 — | |
| Glencore plc 8GC.F | €4.17 4.56 USD |
-0.25
|
€49.02B 53.59B USD | €4.34K 4.75K USD | €4.17 4.56 USD | €4.17 4.56 USD | €49.02B 53.59B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.34 — |
+0.33
|
$52.68B — | $21.93M — | $12.29 — | $12.48 — | $52.68B — | 9.56 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.54 11.52 USD |
-1.9
|
€44.99B 49.18B USD | €7.40K 8.09K USD | €10.54 11.52 USD | €10.54 11.52 USD | €44.99B 49.18B USD | 9.41 | €1.12 1.22 USD | |
| CMOC Group Limited 3993.HK | HK$16.64 2.13 USD |
+0.91
|
HK$377.26B 48.24B USD | HK$29.75M 3.8M USD | HK$16.18 2.07 USD | HK$16.89 2.16 USD | HK$377.26B 48.24B USD | 19.34 | HK$0.86 0.11 USD | |
| CMOC CMCLF | $2.06 — |
-6.79
|
$48.21B — | $1.81K — | $2.30 — | $2.34 — | $48.21B — | 18.72 | $0.11 — | |
| CMOC Group Limited 603993.SS | CN¥16.08 2.24 USD |
-0.19
|
CN¥341.75B 47.52B USD | CN¥166.45M 23.14M USD | CN¥15.81 2.2 USD | CN¥16.42 2.28 USD | CN¥341.75B 47.52B USD | 20.35 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+1.11
|
€43.18B 47.2B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €43.18B 47.2B USD | 18.25 | €0.10 0.11 USD | |
| Fortescue Ltd FSUMF | $13.28 — |
-0.6
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
+0.3
|
A$61.46B 40.68B USD | A$5.15M 3.41M USD | A$19.89 13.16 USD | A$20.15 13.34 USD | A$61.46B 40.68B USD | 11.81 | A$1.69 1.12 USD | |
| Anglo American plc NGLOY | $18.92 — |
+1.23
|
$40.39B — | $58.21K — | $18.75 — | $18.92 — | $40.39B — | 0 | -$0.80 — | |
| Fortescue FSUGY | $26.09 — |
-0.69
|
$40.17B — | $496.00 — | $26.03 — | $26.16 — | $40.17B — | 11.91 | $2.19 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹482.40 5.84 USD |
-1.05
|
₹2.04T 24.66B USD | ₹1.65M 19.93K USD | ₹481.25 5.82 USD | ₹490.40 5.93 USD | ₹2.04T 24.66B USD | 19.28 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹520.80 6.3 USD |
-0.58
|
₹2.03T 24.61B USD | ₹5.96M 72.11K USD | ₹518.00 6.27 USD | ₹528.85 6.4 USD | ₹2.03T 24.61B USD | 17.08 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹519.80 6.29 USD |
-0.75
|
₹2.03T 24.56B USD | ₹370.26K 4.48K USD | ₹518.00 6.27 USD | ₹528.75 6.4 USD | ₹2.03T 24.56B USD | 17.05 | ₹30.48 0.37 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.58 6.34 USD |
-2.19
|
CN¥164.77B 22.91B USD | CN¥83.67M 11.63M USD | CN¥45.04 6.26 USD | CN¥46.60 6.48 USD | CN¥164.77B 22.91B USD | 77.25 | CN¥0.59 0.08 USD | |
| Teck Resources Limited TECK-B.TO | CA$60.14 44.63 USD |
+1.31
|
CA$29.36B 21.79B USD | CA$623.87K 462.95K USD | CA$59.45 44.12 USD | CA$60.60 44.97 USD | CA$29.36B 21.79B USD | 24.44 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $42.93 — |
+1.39
|
$20.93B — | $2.62M — | $42.44 — | $43.26 — | $20.93B — | 24.39 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$759.65 44.98 USD |
+1.19
|
MX$301.94B 17.88B USD | MX$303.71K 17.98K USD | MX$746.00 44.17 USD | MX$761.03 45.06 USD | MX$301.94B 17.88B USD | 17.89 | MX$42.45 2.51 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.55 8.42 USD |
-2.13
|
CN¥114.81B 15.96B USD | CN¥59.51M 8.27M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥114.81B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 432.40 42.21 USD |
+1.68
|
SEK 137.40B 13.41B USD | SEK 5.18K 505.63 USD | SEK 428.90 41.87 USD | SEK 432.60 42.23 USD | SEK 137.40B 13.41B USD | 15.30 | SEK 28.26 2.76 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.59 9.34 USD |
-4.62
|
CA$17.87B 13.26B USD | CA$3.97M 2.95M USD | CA$12.56 9.32 USD | CA$13.24 9.82 USD | CA$17.87B 13.26B USD | 40.61 | CA$0.31 0.23 USD | |
| Boliden AB (publ) BDNNY | $90.50 — |
+0.8
|
$12.85B — | $145.00 — | $89.94 — | $90.50 — | $12.85B — | 14.88 | $6.08 — | |
| Ivanhoe Mines IVPAF | $8.99 — |
-4.67
|
$12.76B — | $79.01K — | $8.98 — | $9.47 — | $12.76B — | 40.86 | $0.22 — | |
| Boliden AB (publ) BOL.ST | SEK 432.00 42.17 USD |
+1.12
|
SEK 123.19B 12.02B USD | SEK 139.35K 13.6K USD | SEK 428.70 41.85 USD | SEK 432.80 42.25 USD | SEK 123.19B 12.02B USD | 14.91 | SEK 28.96 2.83 USD | |
| MP Materials MP | $61.95 — |
-3.47
|
$10.98B — | $8.64M — | $61.12 — | $63.68 — | $10.98B — | 0 | -$0.70 — | |
| South32 Limited S32.AX | A$3.24 2.14 USD |
+1.57
|
A$14.53B 9.62B USD | A$12.47M 8.26M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.53B 9.62B USD | 29.45 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-3.02
|
$9.54B — | $69.30K — | $9.30 — | $9.48 — | $9.54B — | 930.00 | $0.01 — | |
| South32 Limited SOUHY | $10.51 — |
-1.04
|
$9.43B — | $19.80K — | $10.47 — | $10.55 — | $9.43B — | 30.02 | $0.35 — | |
| Lynas Rare Earths LYSCF | $9.31 — |
-2.51
|
$9.37B — | $2.88K — | $9.28 — | $9.53 — | $9.37B — | 931.00 | $0.01 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,120 34.56 USD |
+2.65
|
¥1T 9.35B USD | ¥3M 17.34K USD | ¥4,936 33.32 USD | ¥5,140 34.7 USD | ¥1T 9.35B USD | 57.66 | ¥89 0.6 USD | |
| South32 SHTLF | $2.04 — |
-3.55
|
$9.35B — | $2.00K — | $2.04 — | $2.12 — | $9.35B — | 29.14 | $0.07 — | |
| Lynas Rare Earths Limited LYC.AX | A$13.83 9.15 USD |
-2.74
|
A$13.92B 9.21B USD | A$6.25M 4.14M USD | A$13.73 9.09 USD | A$14.41 9.54 USD | A$13.92B 9.21B USD | 1383.00 | A$0.01 0.006 USD | |
| Lynas Rare Earths Limited LYI.F | €7.87 8.6 USD |
-4
|
€8.17B 8.94B USD | €16.70K 18.25K USD | €7.82 8.55 USD | €7.94 8.68 USD | €8.17B 8.94B USD | 787.00 | €0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
-1.51
|
IDR 138.95T 8.88B USD | IDR 325.17M 20.78K USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 138.95T 8.88B USD | 179.15 | IDR 5.47 0.0003 USD | |
| Sumitomo Metal Mining SMMYY | $8.09 — |
-0.98
|
$8.76B — | $5.69K — | $8.05 — | $8.09 — | $8.76B — | 57.78 | $0.14 — | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.93 3.33 USD |
+0.59
|
CN¥57.03B 7.93B USD | CN¥36.58M 5.09M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥57.03B 7.93B USD | 18.12 | CN¥1.32 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.45 4.23 USD |
+1.98
|
CN¥54.07B 7.52B USD | CN¥67.65M 9.41M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥54.07B 7.52B USD | 33.83 | CN¥0.90 0.13 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.93
|
€6.84B 7.48B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.84B 7.48B USD | 0 | €0.00 0 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.87 4.71 USD |
-1.2
|
CN¥53.77B 7.48B USD | CN¥34.28M 4.77M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.77B 7.48B USD | 25.27 | CN¥1.34 0.19 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.43 2.27 USD |
-0.29
|
A$11.04B 7.31B USD | A$38.74M 25.64M USD | A$3.40 2.25 USD | A$3.59 2.38 USD | A$11.04B 7.31B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $2.08 — |
+1.46
|
$7.24B — | $10.24K — | $1.95 — | $2.20 — | $7.24B — | 0 | -$0.04 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
+2.06
|
CN¥51.86B 7.21B USD | CN¥127.53M 17.73M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | |
| Pilbara Minerals Limited PLR.F | €1.90 2.08 USD |
+1.61
|
€6.39B 6.99B USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.90 2.08 USD | €6.39B 6.99B USD | 0 | -€0.04 -0.04 USD | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥47.37B 6.59B USD | CN¥16.53M 2.3M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.37B 6.59B USD | 15.45 | CN¥0.95 0.13 USD | |
| PT United Tractors Tbk PUTKY | $33.49 — |
+0.63
|
$6.08B — | $2.20K — | $33.32 — | $33.36 — | $6.08B — | 6.59 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.66 — |
+5
|
$6.06B — | $68.00 — | $30.59 — | $30.70 — | $6.06B — | 0 | -$3.00 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,800.00 0.56 USD |
+1.15
|
IDR 88.76T 5.67B USD | IDR 41.59M 2.66K USD | IDR 8,625.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 88.76T 5.67B USD | 52.13 | IDR 168.78 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.89 9.02 USD |
-0.93
|
CN¥40.48B 5.63B USD | CN¥5.67M 788.45K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.48B 5.63B USD | 19.08 | CN¥3.40 0.47 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥39.02B 5.43B USD | CN¥189.69M 26.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.92 2.91 USD |
-3.95
|
CN¥36.67B 5.1B USD | CN¥56.86M 7.91M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.67B 5.1B USD | 40.23 | CN¥0.52 0.07 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.91 3.19 USD |
+1.51
|
CN¥35.80B 4.98B USD | CN¥71.66M 9.96M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.80B 4.98B USD | 29.75 | CN¥0.77 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.10 1.54 USD |
+0.63
|
CN¥34.31B 4.77B USD | CN¥111.45M 15.5M USD | CN¥10.75 1.49 USD | CN¥11.32 1.57 USD | CN¥34.31B 4.77B USD | 17.07 | CN¥0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.73 0.94 USD |
+0.75
|
CN¥33.92B 4.72B USD | CN¥101.68M 14.14M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥33.92B 4.72B USD | 29.26 | CN¥0.23 0.03 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$32.18 4.11 USD |
-4.68
|
HK$35.60B 4.55B USD | HK$5.94M 760.01K USD | HK$31.74 4.06 USD | HK$33.76 4.32 USD | HK$35.60B 4.55B USD | 32.50 | HK$0.99 0.13 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,095.00 0.07 USD |
0
|
IDR 68.97T 4.41B USD | IDR 35.30M 2.26K USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 68.97T 4.41B USD | 8.64 | IDR 126.69 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥30.10B 4.19B USD | CN¥178.40M 24.81M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥28.77B 4B USD | CN¥21.19M 2.95M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.77B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.40 4.64 USD |
+8.65
|
CN¥27.39B 3.81B USD | CN¥97.08M 13.5M USD | CN¥30.64 4.26 USD | CN¥33.81 4.7 USD | CN¥27.39B 3.81B USD | 30.09 | CN¥1.11 0.15 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
-2.79
|
IDR 59.33T 3.79B USD | IDR 35.37M 2.26K USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 40.00 -0.002 USD | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-3.65
|
CN¥24.95B 3.47B USD | CN¥47.62M 6.62M USD | CN¥21.70 3.02 USD | CN¥23.33 3.24 USD | CN¥24.95B 3.47B USD | 85.26 | CN¥0.26 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥23.75B 3.3B USD | CN¥212.70M 29.57M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥23.75B 3.3B USD | 20.03 | CN¥0.28 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.07 2.79 USD |
-1.62
|
CN¥23.13B 3.22B USD | CN¥45.68M 6.35M USD | CN¥19.50 2.71 USD | CN¥20.51 2.85 USD | CN¥23.13B 3.22B USD | 52.81 | CN¥0.38 0.05 USD | |
| TMC the metals company TMC | $5.83 — |
-1.35
|
$3.08B — | $4.86M — | $5.61 — | $5.89 — | $3.08B — | 0 | -$0.38 — | |
| IGO Limited IGO.AX | A$5.83 3.86 USD |
+3.55
|
A$4.41B 2.92B USD | A$7.20M 4.77M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 0 | -A$1.26 -0.8 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.25 2.68 USD |
-4.23
|
CN¥20.23B 2.81B USD | CN¥72.05M 10.02M USD | CN¥18.97 2.64 USD | CN¥20.03 2.79 USD | CN¥20.23B 2.81B USD | 64.16 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
-4.4
|
CN¥20.09B 2.79B USD | CN¥99.72M 13.87M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥20.09B 2.79B USD | 30.19 | CN¥0.41 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,042 20.53 USD |
+2.3
|
¥397B 2.68B USD | ¥3M 19.18K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.70 | ¥114 0.77 USD | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥107.48M 14.94M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Materion MTRN | $119.72 — |
+1.31
|
$2.48B — | $78.54K — | $116.55 — | $119.87 — | $2.48B — | 128.73 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.59 1.89 USD |
-1.31
|
CN¥17.32B 2.41B USD | CN¥22.26M 3.09M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.32B 2.41B USD | 26.64 | CN¥0.51 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.91 7.08 USD |
-2.1
|
CN¥17.13B 2.38B USD | CN¥6.62M 920.34K USD | CN¥50.48 7.02 USD | CN¥52.24 7.26 USD | CN¥17.13B 2.38B USD | 164.22 | CN¥0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.13 3.63 USD |
-1.95
|
CN¥17.07B 2.37B USD | CN¥20.35M 2.83M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥17.07B 2.37B USD | 435.50 | CN¥0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.78 2.75 USD |
+0.25
|
CN¥16.65B 2.31B USD | CN¥22.55M 3.14M USD | CN¥19.17 2.67 USD | CN¥19.96 2.78 USD | CN¥16.65B 2.31B USD | 68.20 | CN¥0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.83 3.31 USD |
+1.4
|
CN¥16.44B 2.29B USD | CN¥21.69M 3.02M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.44B 2.29B USD | 31.77 | CN¥0.75 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
-0.59
|
CN¥16.15B 2.25B USD | CN¥17.76M 2.47M USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥16.15B 2.25B USD | 16.35 | CN¥0.92 0.13 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.27 4.49 USD |
-0.71
|
CN¥15.42B 2.14B USD | CN¥7.79M 1.08M USD | CN¥31.92 4.44 USD | CN¥32.58 4.53 USD | CN¥15.42B 2.14B USD | 44.20 | CN¥0.73 0.1 USD | |
| Skeena Resources SKE | $17.46 — |
+0.63
|
$2.11B — | $362.34K — | $17.04 — | $17.56 — | $2.11B — | 0 | -$1.07 — | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.18 3.92 USD |
-1.43
|
CN¥14.68B 2.04B USD | CN¥32.11M 4.47M USD | CN¥27.53 3.83 USD | CN¥29.03 4.04 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.20 1.7 USD |
-1.37
|
CN¥14.66B 2.04B USD | CN¥25.09M 3.49M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥14.66B 2.04B USD | 67.77 | CN¥0.18 0.03 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.99 2.08 USD |
+1.08
|
CN¥13.70B 1.91B USD | CN¥69.52M 9.67M USD | CN¥14.43 2.01 USD | CN¥15.30 2.13 USD | CN¥13.70B 1.91B USD | 30.59 | CN¥0.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||