Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.62 | $3.54 — | ||
| BHP Group Limited BHP.AX | A$44.84 29.68 USD |
+0.76
|
A$227.71B 150.71B USD | A$9.53M 6.31M USD | A$44.36 29.36 USD | A$44.84 29.68 USD | A$227.71B 150.71B USD | 16.66 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$138.47 91.65 USD |
-1.5
|
A$225.08B 148.97B USD | A$2.51M 1.66M USD | A$135.95 89.98 USD | A$139.73 92.48 USD | A$225.08B 148.97B USD | 14.56 | A$9.51 6.29 USD | ||
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.72 | €5.38 5.88 USD | ||
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.69 | €5.38 5.88 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.15 9.84 USD |
-0.51
|
MX$1.29T 76.59B USD | MX$1.89M 112.09K USD | MX$165.84 9.82 USD | MX$169.49 10.04 USD | MX$1.29T 76.59B USD | 16.51 | MX$10.06 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.00 16.27 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.22 14.23 USD |
-2.36
|
R$299.75B 60.76B USD | R$40.18M 8.14M USD | R$69.92 14.17 USD | R$72.33 14.66 USD | R$299.75B 60.76B USD | 10.25 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.61B — | $100.00 — | $5.08 — | $5.08 — | $59.61B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $13.25 — |
-1.49
|
$59.24B — | $93.46K — | $12.84 — | $13.74 — | $59.24B — | 5.63 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$19.00 2.43 USD |
+4.91
|
HK$462.30B 59.11B USD | HK$43.36M 5.54M USD | HK$18.07 2.31 USD | HK$19.04 2.43 USD | HK$462.30B 59.11B USD | 21.83 | HK$0.87 0.11 USD | ||
| Glencore plc GLNCY | $10.03 — |
-1.28
|
$59.03B — | $125.26K — | $10.02 — | $10.15 — | $59.03B — | 0 | -$0.32 — | ||
| Glencore plc 8GC.F | €4.34 4.75 USD |
-1.23
|
€50.98B 55.73B USD | €46.90K 51.27K USD | €4.34 4.75 USD | €4.48 4.9 USD | €50.98B 55.73B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥18.42 2.56 USD |
+2.91
|
CN¥396.02B 55.06B USD | CN¥242.49M 33.72M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥396.02B 55.06B USD | 23.31 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €11.18 12.22 USD |
-1.41
|
€47.72B 52.17B USD | €23.36K 25.54K USD | €11.24 12.29 USD | €11.46 12.53 USD | €47.72B 52.17B USD | 10.07 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-5.96
|
€46.32B 50.64B USD | €10.43K 11.4K USD | €10.85 11.86 USD | €11.57 12.65 USD | €46.32B 50.64B USD | 9.77 | €1.11 1.21 USD | ||
| Fortescue Ltd FSUMF | $14.49 — |
+1.68
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue Ltd FMG.AX | A$22.11 14.63 USD |
+2.22
|
A$68.08B 45.06B USD | A$7.81M 5.17M USD | A$21.48 14.22 USD | A$22.11 14.63 USD | A$68.08B 45.06B USD | 13.31 | A$1.66 1.1 USD | ||
| Fortescue FSUGY | $29.15 — |
+1.53
|
$44.88B — | $1.71K — | $29.13 — | $29.19 — | $44.88B — | 13.31 | $2.19 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.91
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹498.10 6.03 USD |
+0.27
|
₹2.10T 25.46B USD | ₹3.02M 36.59K USD | ₹490.40 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.93 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹524.50 6.35 USD |
-0.97
|
₹2.05T 24.78B USD | ₹14.81M 179.15K USD | ₹517.80 6.26 USD | ₹531.45 6.43 USD | ₹2.05T 24.78B USD | 17.22 | ₹30.45 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹524.45 6.34 USD |
-0.96
|
₹2.05T 24.78B USD | ₹432.70K 5.23K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.78B USD | 17.19 | ₹30.50 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.33 6.58 USD |
+1.44
|
CN¥171.10B 23.79B USD | CN¥89.61M 12.46M USD | CN¥46.28 6.43 USD | CN¥47.85 6.65 USD | CN¥171.10B 23.79B USD | 80.22 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.36 46.27 USD |
-0.42
|
CA$30.45B 22.59B USD | CA$663.53K 492.38K USD | CA$62.28 46.22 USD | CA$64.24 47.67 USD | CA$30.45B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $45.07 — |
+0.42
|
$22.06B — | $4.18M — | $45.01 — | $46.46 — | $22.06B — | 25.60 | $1.76 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$787.58 46.63 USD |
-0.72
|
MX$313.04B 18.54B USD | MX$109.75K 6.5K USD | MX$781.37 46.27 USD | MX$806.74 47.77 USD | MX$313.04B 18.54B USD | 18.71 | MX$42.08 2.49 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.46 8.82 USD |
-0.35
|
CN¥120.33B 16.73B USD | CN¥45.83M 6.37M USD | CN¥62.70 8.72 USD | CN¥63.89 8.88 USD | CN¥120.33B 16.73B USD | 20.60 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.72 10.92 USD |
-2.39
|
CA$20.90B 15.51B USD | CA$3.23M 2.4M USD | CA$14.58 10.82 USD | CA$15.20 11.28 USD | CA$20.90B 15.51B USD | 47.48 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $10.62 — |
-1.67
|
$15.09B — | $15.86K — | $10.59 — | $10.93 — | $15.09B — | 48.27 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 469.82 45.86 USD |
+1.58
|
SEK 149.29B 14.57B USD | SEK 154.66K 15.1K USD | SEK 463.00 45.19 USD | SEK 476.90 46.55 USD | SEK 149.29B 14.57B USD | 16.62 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $98.54 — |
-0.99
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 15.94 | $6.18 — | ||
| Boliden AB (publ) BOL.ST | SEK 463.60 45.25 USD |
-0.94
|
SEK 131.70B 12.86B USD | SEK 1.55M 151.48K USD | SEK 462.00 45.1 USD | SEK 477.00 46.56 USD | SEK 131.70B 12.86B USD | 16.00 | SEK 28.97 2.83 USD | ||
| MP Materials MP | $62.09 — |
+0.47
|
$11.00B — | $9.22M — | $61.84 — | $63.89 — | $11.00B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 Limited S32.AX | A$3.49 2.31 USD |
-0.57
|
A$15.64B 10.35B USD | A$17.87M 11.82M USD | A$3.46 2.29 USD | A$3.51 2.32 USD | A$15.64B 10.35B USD | 31.72 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,499 37.12 USD |
+3.27
|
¥1T 10.04B USD | ¥3M 17.09K USD | ¥5,200 35.1 USD | ¥5,499 37.12 USD | ¥1T 10.04B USD | 61.73 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+4.13
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.37
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.37 — |
-2.19
|
$9.43B — | $4.00K — | $9.37 — | $9.40 — | $9.43B — | 937.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.14 9.36 USD |
+1.07
|
A$14.23B 9.42B USD | A$4.78M 3.16M USD | A$14.06 9.31 USD | A$14.37 9.51 USD | A$14.23B 9.42B USD | 1414.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.89K 6.44K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
0
|
IDR 138.95T 8.88B USD | IDR 189.85M 12.13K USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 138.95T 8.88B USD | 178.50 | IDR 5.49 0.0003 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.48 4.93 USD |
+2.22
|
CN¥63.00B 8.76B USD | CN¥67.52M 9.39M USD | CN¥33.89 4.71 USD | CN¥35.63 4.95 USD | CN¥63.00B 8.76B USD | 39.86 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.23 3.65 USD |
+4.63
|
CN¥62.51B 8.69B USD | CN¥68.42M 9.51M USD | CN¥24.95 3.47 USD | CN¥26.43 3.67 USD | CN¥62.51B 8.69B USD | 19.87 | CN¥1.32 0.18 USD | ||
| PLS PILBF | $2.56 — |
+2.81
|
$8.24B — | $9.60K — | $2.50 — | $2.56 — | $8.24B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$3.80 2.52 USD |
+1.88
|
A$12.23B 8.1B USD | A$23.76M 15.72M USD | A$3.62 2.4 USD | A$3.85 2.55 USD | A$12.23B 8.1B USD | 0 | -A$0.06 -0.03 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.74 4.97 USD |
+1.77
|
CN¥56.74B 7.89B USD | CN¥39.79M 5.53M USD | CN¥35.13 4.88 USD | CN¥36.09 5.02 USD | CN¥56.74B 7.89B USD | 26.67 | CN¥1.34 0.19 USD | ||
| PLS Group Limited PLR.F | €2.19 2.39 USD |
+6.8
|
€7.18B 7.84B USD | €25.74K 28.13K USD | €2.13 2.33 USD | €2.23 2.44 USD | €7.18B 7.84B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.04
|
€6.73B 7.36B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.20 3.23 USD |
+4.13
|
CN¥52.86B 7.35B USD | CN¥109.34M 15.2M USD | CN¥22.17 3.08 USD | CN¥23.49 3.27 USD | CN¥52.86B 7.35B USD | 47.34 | CN¥0.49 0.07 USD | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
-1.35
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.19 | $5.09 — | ||
| Mineral Resources Limited MIN.AX | A$50.15 33.19 USD |
+4.61
|
A$9.91B 6.56B USD | A$1.81M 1.2M USD | A$48.33 31.99 USD | A$50.52 33.44 USD | A$9.91B 6.56B USD | 0 | -A$4.59 -3.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥46.59B 6.48B USD | CN¥21.87M 3.04M USD | CN¥13.92 1.94 USD | CN¥14.47 2.01 USD | CN¥46.59B 6.48B USD | 15.19 | CN¥0.95 0.13 USD | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.20 8.65 USD |
-0.19
|
CN¥44.88B 6.24B USD | CN¥18.49M 2.57M USD | CN¥61.08 8.49 USD | CN¥63.00 8.76 USD | CN¥44.88B 6.24B USD | 107.24 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.01 3.76 USD |
+1.12
|
CN¥44.45B 6.18B USD | CN¥48.89M 6.8M USD | CN¥26.28 3.65 USD | CN¥27.21 3.78 USD | CN¥44.45B 6.18B USD | 24.11 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.45 9.66 USD |
+0.67
|
CN¥43.32B 6.02B USD | CN¥9.47M 1.32M USD | CN¥67.81 9.43 USD | CN¥70.15 9.75 USD | CN¥43.32B 6.02B USD | 20.42 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.93 1.94 USD |
+7.73
|
CN¥43.05B 5.99B USD | CN¥323.49M 44.98M USD | CN¥12.93 1.8 USD | CN¥14.16 1.97 USD | CN¥43.05B 5.99B USD | 21.43 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.16 0.72 USD |
+3.2
|
CN¥38.21B 5.31B USD | CN¥168.14M 23.38M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥38.21B 5.31B USD | 258.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
+2.73
|
CN¥36.98B 5.14B USD | CN¥40.16M 5.58M USD | CN¥20.50 2.85 USD | CN¥21.30 2.96 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.78 0.94 USD |
+4.79
|
CN¥34.17B 4.75B USD | CN¥148.85M 20.7M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥34.17B 4.75B USD | 29.47 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.46 2.98 USD |
+2.09
|
CN¥33.53B 4.66B USD | CN¥30.31M 4.21M USD | CN¥20.97 2.92 USD | CN¥21.49 2.99 USD | CN¥33.53B 4.66B USD | 27.87 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.23 1.56 USD |
+2.93
|
CN¥29.67B 4.12B USD | CN¥73.11M 10.17M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥29.67B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| TMC the metals company TMC | $7.59 — |
-2.69
|
$4.06B — | $5.87M — | $7.58 — | $7.89 — | $4.06B — | 0 | -$0.79 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥28.99B 4.03B USD | CN¥124.44M 17.3M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥28.99B 4.03B USD | 0 | CN¥0.00 0 USD | ||
| NGEx Minerals NGXXF | $18.08 — |
+1.01
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥21.76 3.03 USD |
-1.85
|
CN¥25.47B 3.54B USD | CN¥25.41M 3.53M USD | CN¥21.50 2.99 USD | CN¥22.52 3.13 USD | CN¥25.47B 3.54B USD | 83.69 | CN¥0.26 0.04 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,230.00 0.14 USD |
-0.89
|
IDR 54.45T 3.48B USD | IDR 21.86M 1.4K USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 54.45T 3.48B USD | 0 | -IDR 39.92 -0.002 USD | ||
| IGO Limited IGO.AX | A$6.93 4.59 USD |
+7.11
|
A$5.25B 3.47B USD | A$3.64M 2.41M USD | A$6.43 4.26 USD | A$7.04 4.66 USD | A$5.25B 3.47B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.55 0.77 USD |
+4.91
|
CN¥24.65B 3.43B USD | CN¥193.41M 26.89M USD | CN¥5.24 0.73 USD | CN¥5.55 0.77 USD | CN¥24.65B 3.43B USD | 19.82 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.30 4.07 USD |
+0.76
|
CN¥24.02B 3.34B USD | CN¥21.22M 2.95M USD | CN¥28.76 4 USD | CN¥29.40 4.09 USD | CN¥24.02B 3.34B USD | 26.39 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥23.83B 3.31B USD | CN¥31.73M 4.41M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.83B 3.31B USD | 54.42 | CN¥0.38 0.05 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.05 0.54 USD |
+2.26
|
MX$54.71B 3.24B USD | MX$16.17K 957.4 USD | MX$9.02 0.53 USD | MX$9.30 0.55 USD | MX$54.71B 3.24B USD | 60.33 | MX$0.15 0.008 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,222 21.75 USD |
+1.03
|
¥421B 2.84B USD | ¥786K 5.3K USD | ¥3,157 21.31 USD | ¥3,229 21.8 USD | ¥421B 2.84B USD | 28.24 | ¥114 0.77 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.51 22.64 USD |
+1.5
|
CA$3.69B 2.74B USD | CA$337.94K 250.77K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.69B 2.74B USD | 0 | -CA$0.98 -0.7 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.65 2.59 USD |
+4.13
|
CN¥19.60B 2.72B USD | CN¥73.85M 10.27M USD | CN¥17.86 2.48 USD | CN¥18.74 2.61 USD | CN¥19.60B 2.72B USD | 62.16 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.02 1.67 USD |
+4.16
|
CN¥19.51B 2.71B USD | CN¥93.80M 13.04M USD | CN¥11.48 1.6 USD | CN¥12.07 1.68 USD | CN¥19.51B 2.71B USD | 29.31 | CN¥0.41 0.06 USD | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| Liontown Limited LTR.AX | A$1.32 0.87 USD |
+4.76
|
A$3.88B 2.57B USD | A$20.01M 13.24M USD | A$1.25 0.83 USD | A$1.36 0.9 USD | A$3.88B 2.57B USD | 0 | -A$0.08 -0.05 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.54 0.91 USD |
+2.51
|
CN¥18.46B 2.57B USD | CN¥119.89M 16.67M USD | CN¥6.26 0.87 USD | CN¥6.57 0.91 USD | CN¥18.46B 2.57B USD | 93.42 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.10 1.82 USD |
+3.56
|
CN¥18.07B 2.51B USD | CN¥26.39M 3.67M USD | CN¥12.62 1.75 USD | CN¥13.12 1.82 USD | CN¥18.07B 2.51B USD | 25.68 | CN¥0.51 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.01 7.37 USD |
+1.96
|
CN¥17.83B 2.48B USD | CN¥9.84M 1.37M USD | CN¥51.40 7.15 USD | CN¥53.93 7.5 USD | CN¥17.83B 2.48B USD | 171.00 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.83 3.73 USD |
+6.6
|
CN¥17.52B 2.44B USD | CN¥72.40M 10.07M USD | CN¥25.08 3.49 USD | CN¥27.19 3.78 USD | CN¥17.52B 2.44B USD | 447.16 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.58 2.17 USD |
+4.85
|
CN¥16.72B 2.32B USD | CN¥25.52M 3.55M USD | CN¥14.81 2.06 USD | CN¥15.65 2.18 USD | CN¥16.72B 2.32B USD | 16.93 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.97 1.8 USD |
+2.21
|
CN¥15.58B 2.17B USD | CN¥37.50M 5.21M USD | CN¥12.62 1.75 USD | CN¥13.00 1.81 USD | CN¥15.58B 2.17B USD | 72.05 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.5 USD |
-0.66
|
A$3.26B 2.15B USD | A$3.68M 2.43M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$3.26B 2.15B USD | 0 | -A$0.06 -0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.11 4.46 USD |
+3.15
|
CN¥15.34B 2.13B USD | CN¥11.82M 1.64M USD | CN¥31.02 4.31 USD | CN¥32.14 4.47 USD | CN¥15.34B 2.13B USD | 43.98 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.79 2.47 USD |
+1.19
|
CN¥14.97B 2.08B USD | CN¥8.17M 1.14M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥14.97B 2.08B USD | 61.34 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.55 3.83 USD |
+2.99
|
CN¥13.91B 1.93B USD | CN¥13.80M 1.92M USD | CN¥26.70 3.71 USD | CN¥27.88 3.88 USD | CN¥13.91B 1.93B USD | 51.98 | CN¥0.53 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||