Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.95 25.12 USD |
+1.04
|
$192.59B 127.46B USD | $8.13M 5.38M USD | $37.61 24.89 USD | $38.11 25.22 USD | $192.59B 127.46B USD | 11.00 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $49.46 — |
+1.82
|
$126.04B — | $465.21K — | $49.11 — | $49.46 — | $126.04B — | 11.04 | $4.48 — | |
| BHP Group Limited BHPLF | $24.27 — |
-1.59
|
$123.15B — | $202 — | $24.27 — | $24.27 — | $123.15B — | 10.83 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.68 23.7 USD |
+1.33
|
$110.02B 120.27B USD | $1.8K 1.96K USD | $21.38 23.37 USD | $21.7 23.72 USD | $110.02B 120.27B USD | 11.06 | $1.96 2.14 USD | |
| Rio Tinto Group RIO.AX | $109.68 72.59 USD |
-0.31
|
$178.25B 117.98B USD | $1.74M 1.15M USD | $109.67 72.59 USD | $110.82 73.34 USD | $178.25B 117.98B USD | 10.08 | $10.88 7.2 USD | |
| Rio Tinto RIO | $58.85 — |
-1.23
|
$95.79B — | $4.11M — | $57.79 — | $58.96 — | $95.79B — | 8.32 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.9 56.73 USD |
+0.58
|
$83.9B 91.72B USD | $52.42K 57.3K USD | $51.25 56.02 USD | $52 56.84 USD | $83.9B 91.72B USD | 8.39 | $6.18 6.76 USD | |
| Rio Tinto Group RIO1.F | $51.92 56.76 USD |
-0.12
|
$83.32B 91.08B USD | $7.87K 8.6K USD | $51.5 56.3 USD | $52.07 56.92 USD | $83.32B 91.08B USD | 8.40 | $6.18 6.76 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.52 6.31 USD |
+0.61
|
$829.26B 49.1B USD | $98.55K 5.84K USD | $105.02 6.22 USD | $106.8 6.32 USD | $829.26B 49.1B USD | 11.55 | $9.22 0.55 USD | |
| Glencore GLCNF | $3.92 — |
+2.62
|
$47B — | $9.94K — | $3.87 — | $3.94 — | $47B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $53.11 10.76 USD |
+1.1
|
$226.71B 45.95B USD | $2.39M 484.56K USD | $52.62 10.67 USD | $53.3 10.8 USD | $226.71B 45.95B USD | 6.78 | $7.83 1.59 USD | |
| Glencore plc GLNCY | $7.61 — |
-1.17
|
$45.8B — | $714.74K — | $7.57 — | $7.63 — | $45.8B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
+2.03
|
$41.05B 44.87B USD | $57.38K 62.73K USD | $3.38 3.7 USD | $3.45 3.77 USD | $41.05B 44.87B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.57 — |
+1.46
|
$43.36B — | $20K — | $5.34 — | $5.57 — | $43.36B — | 11.60 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.34 — |
+0.97
|
$41.76B — | $2.87K — | $9.34 — | $9.37 — | $41.76B — | 3.97 | $2.35 — | |
| Vale VALE | $9.48 — |
+1.72
|
$40.45B — | $4.56M — | $9.38 — | $9.49 — | $40.45B — | 6.86 | $1.38 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+3.06
|
$36.7B 40.12B USD | $220 240.49 USD | $8.34 9.12 USD | $8.6 9.4 USD | $36.7B 40.12B USD | 7.10 | $1.21 1.32 USD | |
| Vale S.A. XVALO.MC | $8.26 9.03 USD |
-1.08
|
$35.26B 38.55B USD | $251 274.38 USD | $8.26 9.03 USD | $8.66 9.47 USD | $35.26B 38.55B USD | 6.77 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.82 | $1.95 1.29 USD | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
-0.81
|
$30.07B — | $156.15K — | $19.38 — | $20.15 — | $30.07B — | 7.71 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $468 5.66 USD |
-0.16
|
$1.98T 23.92B USD | $4.55M 55.08K USD | $452.05 5.47 USD | $472 5.71 USD | $1.98T 23.92B USD | 19.08 | $24.52 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.66 0.85 USD |
+3.74
|
$170.46B 21.8B USD | $58.19M 7.44M USD | $6.43 0.82 USD | $6.75 0.86 USD | $170.46B 21.8B USD | 8.64 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.38 1.03 USD |
+2.07
|
$154.05B 21.42B USD | $240.92M 33.5M USD | $7.27 1.01 USD | $7.52 1.05 USD | $154.05B 21.42B USD | 10.39 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8199 — |
+0.65
|
$20.95B — | $7.01K — | $0.8199 — | $0.8199 — | $20.95B — | 8.18 | $0.1 — | |
| Vedanta Limited VEDL.NS | $436.85 5.29 USD |
+0.66
|
$1.71T 20.64B USD | $4.75M 57.41K USD | $430.4 5.21 USD | $438.35 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $436.8 5.28 USD |
+0.67
|
$1.71T 20.64B USD | $199.07K 2.41K USD | $430.45 5.21 USD | $438.3 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.53 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $51.12 37.93 USD |
+0.53
|
$25.46B 18.89B USD | $180.02K 133.59K USD | $50.8 37.7 USD | $51.65 38.33 USD | $25.46B 18.89B USD | 730.28 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.06 — |
+0.27
|
$18.47B — | $2.41M — | $36.21 — | $37.1 — | $18.47B — | 741.20 | $0.05 — | |
| CNREHT 600111.SS | $24.1 3.35 USD |
+1.9
|
$87.12B 12.11B USD | $67.82M 9.43M USD | $23.51 3.27 USD | $24.28 3.38 USD | $87.12B 12.11B USD | 63.42 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.83 8.03 USD |
+1.17
|
$14.64B 10.87B USD | $688.82K 511.15K USD | $10.67 7.92 USD | $10.93 8.11 USD | $14.64B 10.87B USD | 24.60 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.81 — |
-2.01
|
$10.56B — | $375.97K — | $7.7 — | $8.15 — | $10.56B — | 24.40 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $434.19 25.71 USD |
+3.08
|
$172.58B 10.22B USD | $32.3K 1.91K USD | $421.23 24.94 USD | $434.2 25.71 USD | $172.58B 10.22B USD | 30.08 | $14.43 0.85 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
+2
|
$97.26B 9.49B USD | $40.02K 3.91K USD | $302.5 29.53 USD | $307.5 30.02 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+2.37
|
$13.58B 8.99B USD | $18.21M 12.05M USD | $2.98 1.97 USD | $3.04 2.01 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $62.61 — |
-1.79
|
$8.96B — | $7.27K — | $61.91 — | $62.67 — | $8.96B — | 7.40 | $8.45 — | |
| South32 Limited SOUHY | $9.81 — |
+2.67
|
$8.85B — | $1.19K — | $9.72 — | $9.81 — | $8.85B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+3.09
|
$7.76B 8.48B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.76B 8.48B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $305 29.77 USD |
+1.57
|
$86.65B 8.46B USD | $331.57K 32.37K USD | $302.4 29.52 USD | $307.5 30.02 USD | $86.65B 8.46B USD | 7.53 | $40.48 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.73
|
$58.02B 8.07B USD | $19.29M 2.68M USD | $33.56 4.67 USD | $34.33 4.77 USD | $58.02B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.71 — |
0
|
$6.4B — | $45.11K — | $5.58 — | $5.76 — | $6.4B — | 57.10 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,359 22.67 USD |
+1.27
|
$923.8B 6.24B USD | $1.11M 7.49K USD | $3,322 22.42 USD | $3,380 22.82 USD | $923.8B 6.24B USD | 55.94 | $60.04 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.06
|
$38.51B 5.35B USD | $24.89M 3.46M USD | $15.98 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 12.82 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.23 5.45 USD |
+3.26
|
$7.7B 5.1B USD | $2.86M 1.89M USD | $8.04 5.32 USD | $8.26 5.47 USD | $7.7B 5.1B USD | 164.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.4 — |
+2.66
|
$5.05B — | $18.83K — | $5.27 — | $5.44 — | $5.05B — | 179.99 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.36 — |
+3.45
|
$5.02B — | $14.11K — | $5.31 — | $5.4 — | $5.02B — | 178.80 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
+1.58
|
$35.2B 4.89B USD | $26.24M 3.65M USD | $10.69 1.49 USD | $10.92 1.52 USD | $35.2B 4.89B USD | 11.73 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.7 5.14 USD |
+3.23
|
$4.4B 4.81B USD | $12.37K 13.52K USD | $4.63 5.06 USD | $4.7 5.14 USD | $4.4B 4.81B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $25.89 — |
-4.11
|
$4.77B — | $18.07K — | $25.56 — | $27.28 — | $4.77B — | 4.22 | $6.13 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.27 2.82 USD |
+2.12
|
$32.18B 4.47B USD | $33.22M 4.62M USD | $19.83 2.76 USD | $20.35 2.83 USD | $32.18B 4.47B USD | 17.62 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.02 3.2 USD |
-0.39
|
$27.67B 3.85B USD | $31.83M 4.43M USD | $22.96 3.19 USD | $23.38 3.25 USD | $27.67B 3.85B USD | 27.40 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+3.53
|
$27.44B 3.82B USD | $68.03M 9.46M USD | $11.61 1.61 USD | $12.35 1.72 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.1 3.47 USD |
-1.28
|
$29.37B 3.76B USD | $2.76M 352.64K USD | $26.8 3.43 USD | $27.85 3.56 USD | $29.37B 3.76B USD | 37.63 | $0.72 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+1.55
|
$26.68B 3.71B USD | $40.84M 5.68M USD | $5.16 0.72 USD | $5.24 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| MP Materials MP | $22.34 — |
+1.48
|
$3.65B — | $1.57M — | $22.05 — | $22.77 — | $3.65B — | 0 | -$0.63 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
+4.15
|
$57T 3.64B USD | $1.07B 68.1K USD | $388 0.02 USD | $414 0.03 USD | $57T 3.64B USD | 102.03 | $3.94 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
+8.21
|
$54.68T 3.49B USD | $187.58M 11.99K USD | $2,080 0.13 USD | $2,260 0.14 USD | $54.68T 3.49B USD | 0 | -$37.67 -0.002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.09 1.96 USD |
+2.92
|
$25.02B 3.48B USD | $60.89M 8.47M USD | $13.67 1.9 USD | $14.34 1.99 USD | $25.02B 3.48B USD | 15.31 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.37 5.47 USD |
+1.39
|
$24.56B 3.41B USD | $5.26M 731.3K USD | $38.41 5.34 USD | $40.1 5.58 USD | $24.56B 3.41B USD | 14.85 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+1.6
|
$23.61B 3.28B USD | $58.49M 8.13M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+2.32
|
$23.26B 3.23B USD | $24.92M 3.46M USD | $13.85 1.93 USD | $14.13 1.96 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.92 4.3 USD |
+4.39
|
$22.31B 3.1B USD | $16.25M 2.26M USD | $29.66 4.12 USD | $31.13 4.33 USD | $22.31B 3.1B USD | 34.74 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.65 1.76 USD |
+5.42
|
$22.17B 3.08B USD | $116.63M 16.22M USD | $11.87 1.65 USD | $12.75 1.77 USD | $22.17B 3.08B USD | 37.20 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.96 0.41 USD |
+1.02
|
$21.92B 3.05B USD | $97.25M 13.52M USD | $2.9 0.4 USD | $3.01 0.42 USD | $21.92B 3.05B USD | 148.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.2 13.37 USD |
+9.19
|
$3.97B 2.63B USD | $2.97M 1.97M USD | $18.65 12.34 USD | $20.25 13.4 USD | $3.97B 2.63B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.2 0.79 USD |
+5.73
|
$3.86B 2.56B USD | $48.19M 31.89M USD | $1.15 0.76 USD | $1.2 0.79 USD | $3.86B 2.56B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.78 — |
+5.25
|
$2.51B — | $1K — | $0.78 — | $0.78 — | $2.51B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.68 0.74 USD |
+8.61
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.03 7.23 USD |
+10
|
$17.5B 2.43B USD | $24.53M 3.41M USD | $47.2 6.56 USD | $52.03 7.23 USD | $17.5B 2.43B USD | 346.86 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.67 — |
+5.03
|
$2.42B — | $6.26K — | $11.31 — | $11.73 — | $2.42B — | 0 | -$0.28 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.6 0.78 USD |
+2.75
|
$17.31B 2.41B USD | $55.72M 7.75M USD | $5.43 0.76 USD | $5.65 0.79 USD | $17.31B 2.41B USD | 8.75 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
+1.79
|
$17.01B 2.36B USD | $37.57M 5.22M USD | $4.47 0.62 USD | $4.56 0.63 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| Mineral Resources Limited MALRY | $12 — |
-6.69
|
$2.36B — | $2.38K — | $11.96 — | $12.04 — | $2.36B — | 0 | -$4.01 — | |
| TMC the metals company TMC | $4.26 — |
+1.07
|
$2.06B — | $1.02M — | $4.16 — | $4.28 — | $2.06B — | 0 | -$0.23 — | |
| ANNING 002978.SZ | $30.93 4.3 USD |
+1.68
|
$14.6B 2.03B USD | $1.17M 163.37K USD | $30.5 4.24 USD | $31.05 4.32 USD | $14.6B 2.03B USD | 15.16 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.95 1.8 USD |
+5.03
|
$14.57B 2.03B USD | $14.92M 2.07M USD | $12.32 1.71 USD | $13.21 1.84 USD | $14.57B 2.03B USD | 30.83 | $0.42 0.06 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
0
|
$14.28B 1.99B USD | $12.58M 1.75M USD | $6.94 0.96 USD | $7.07 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $3.96 2.62 USD |
+4.49
|
$3B 1.98B USD | $4.24M 2.81M USD | $3.83 2.53 USD | $3.98 2.63 USD | $3B 1.98B USD | 0 | -$1.41 -0.9 USD | |
| BAO TITANIUM 600456.SS | $29.69 4.13 USD |
+1.02
|
$14.19B 1.97B USD | $5.9M 820.82K USD | $29.41 4.09 USD | $29.75 4.14 USD | $14.19B 1.97B USD | 28.54 | $1.04 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,234.5 15.08 USD |
-0.47
|
$291.96B 1.97B USD | $783.6K 5.29K USD | $2,232 15.07 USD | $2,261 15.26 USD | $291.96B 1.97B USD | 5.36 | $416.22 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+3.01
|
$2.97B 1.97B USD | $9.55M 6.32M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.07 2.37 USD |
+1.01
|
$14B 1.95B USD | $32.52M 4.52M USD | $16.78 2.33 USD | $17.26 2.4 USD | $14B 1.95B USD | 51.72 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.07 1.26 USD |
+2.6
|
$13.68B 1.9B USD | $8.87M 1.23M USD | $8.86 1.23 USD | $9.08 1.26 USD | $13.68B 1.9B USD | 18.14 | $0.5 0.07 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
-3.65
|
$29.25T 1.87B USD | $40.73M 2.6K USD | $2,900 0.19 USD | $3,040 0.19 USD | $29.25T 1.87B USD | 18.14 | $159.83 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.71 1.77 USD |
+0.16
|
$13.35B 1.86B USD | $24.7M 3.43M USD | $12.63 1.76 USD | $12.93 1.8 USD | $13.35B 1.86B USD | 35.30 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.77 3.03 USD |
+1.54
|
$13.17B 1.83B USD | $3.62M 503.19K USD | $21.45 2.98 USD | $21.85 3.04 USD | $13.17B 1.83B USD | 49.47 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.7 1.21 USD |
+0.12
|
$13.12B 1.82B USD | $23.39M 3.25M USD | $8.62 1.2 USD | $8.76 1.22 USD | $13.12B 1.82B USD | 45.78 | $0.19 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
+1.61
|
$1.66B 1.82B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.35 1.58 USD |
+0.98
|
$13.03B 1.81B USD | $23.35M 3.25M USD | $11.15 1.55 USD | $11.45 1.59 USD | $13.03B 1.81B USD | 26.39 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+1.56
|
$12.3B 1.71B USD | $17.52M 2.44M USD | $18.54 2.58 USD | $19.06 2.65 USD | $12.3B 1.71B USD | 171.18 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $19.63 14.57 USD |
-0.3
|
$2.25B 1.67B USD | $49.41K 36.66K USD | $19.5 14.47 USD | $19.93 14.79 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Materion MTRN | $79.18 — |
+1.84
|
$1.65B — | $9.43K — | $78.25 — | $79.25 — | $1.65B — | 164.95 | $0.48 — | |
| Skeena Resources SKE | $14.33 — |
+5.6
|
$1.65B — | $575.1K — | $13.56 — | $14.43 — | $1.65B — | 0 | -$1.16 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.25 1.43 USD |
+1.49
|
$11.62B 1.62B USD | $28.99M 4.03M USD | $10.02 1.39 USD | $10.33 1.44 USD | $11.62B 1.62B USD | 44.56 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
+1.19
|
$10.99B 1.53B USD | $13.79M 1.92M USD | $10.06 1.4 USD | $10.34 1.44 USD | $10.99B 1.53B USD | 13.29 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $48.64 53.17 USD |
-0.73
|
$1.39B 1.52B USD | $14.97K 16.37K USD | $48.62 53.15 USD | $49.34 53.94 USD | $1.39B 1.52B USD | 97.28 | $0.5 0.55 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.59 1.19 USD |
+2.26
|
$10.32B 1.43B USD | $66.12M 9.19M USD | $8.29 1.15 USD | $8.65 1.2 USD | $10.32B 1.43B USD | 53.68 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||