Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.13 | $3.52 2.33 USD | |
| BHP Group Limited BHPLF | $24.46 — |
-3.13
|
$129.58B — | $100 — | $25.25 — | $25.25 — | $129.58B — | 10.91 | $2.24 — | |
| BHP Group Limited BHP | $50.3 — |
-1
|
$129.56B — | $1.79M — | $50.1 — | $50.71 — | $129.56B — | 11.22 | $4.48 — | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.81 | $11.1 7.35 USD | |
| BHP Group Limited BHP1.F | $22.39 24.48 USD |
0
|
$113.62B 124.21B USD | $586 640.58 USD | $22.39 24.48 USD | $22.84 24.96 USD | $113.62B 124.21B USD | 11.08 | $2.02 2.21 USD | |
| Rio Tinto RIO | $62.03 — |
-0.39
|
$100.78B — | $1.84M — | $61.95 — | $62.63 — | $100.78B — | 8.77 | $7.07 — | |
| Rio Tinto Group RIO1.F | $55.81 61.01 USD |
+0.4
|
$91.02B 99.5B USD | $130 142.11 USD | $55.81 61.01 USD | $55.81 61.01 USD | $91.02B 99.5B USD | 8.83 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.61 60.79 USD |
-0.5
|
$90.21B 98.61B USD | $64.1K 70.07K USD | $55.39 60.55 USD | $56.28 61.52 USD | $90.21B 98.61B USD | 8.79 | $6.32 6.91 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.92B 51.73B USD | $0 0 USD | $51 13.61 USD | $51 13.61 USD | $193.92B 51.73B USD | 62.19 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.92 6.15 USD |
+0.09
|
$809.02B 47.9B USD | $3.46M 205.1K USD | $102.38 6.06 USD | $104.09 6.16 USD | $809.02B 47.9B USD | 11.63 | $8.93 0.53 USD | |
| Vale S.A. VALE3.SA | $54.9 11.13 USD |
-0.49
|
$235.51B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.51B 47.73B USD | 7.09 | $7.74 1.57 USD | |
| Vale S.A. 0LBF.IL | $9.85 — |
+0.25
|
$44.04B — | $54 — | $0 — | $0 — | $44.04B — | 4.19 | $2.35 — | |
| Glencore plc GLNCY | $7.23 — |
+0.42
|
$43.31B — | $100.38K — | $7.18 — | $7.27 — | $43.31B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.61 — |
0
|
$43.25B — | $500 — | $3.57 — | $3.57 — | $43.25B — | 0 | -$0.13 — | |
| Glencore plc 8GC.F | $3.26 3.56 USD |
+0.15
|
$39.05B 42.69B USD | $6.74K 7.37K USD | $3.25 3.55 USD | $3.26 3.56 USD | $39.05B 42.69B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.98 9.82 USD |
+0.22
|
$38.33B 41.9B USD | $1K 1.09K USD | $8.98 9.82 USD | $8.98 9.82 USD | $38.33B 41.9B USD | 7.30 | $1.23 1.34 USD | |
| Vale VALE | $9.79 — |
-0.91
|
$41.79B — | $25.28M — | $9.76 — | $9.93 — | $41.79B — | 7.09 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.27 — |
0
|
$41.58B — | $2.2K — | $5.2 — | $5.3 — | $41.58B — | 11.45 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.89 9.72 USD |
-1.24
|
$37.96B 41.5B USD | $2.9K 3.17K USD | $8.85 9.68 USD | $9.07 9.91 USD | $37.96B 41.5B USD | 7.17 | $1.24 1.36 USD | |
| Anglo American plc NGLOY | $14.53 — |
+0.07
|
$35.77B — | $77.91K — | $14.51 — | $14.68 — | $35.77B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
0
|
$31.62B 34.56B USD | $20.8K 22.74K USD | $26.01 28.43 USD | $26.73 29.22 USD | $31.62B 34.56B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.43 | $1.99 1.32 USD | |
| Fortescue FSUGY | $21.77 — |
+0.32
|
$33.81B — | $366 — | $21.67 — | $21.78 — | $33.81B — | 8.60 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Fortescue Ltd FVJ.F | $9.62 10.51 USD |
-2.24
|
$29.6B 32.36B USD | $3.2K 3.5K USD | $9.62 10.51 USD | $9.62 10.51 USD | $29.6B 32.36B USD | 8.50 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.15 5.33 USD |
+0.27
|
$1.86T 22.5B USD | $1.39M 16.84K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.5B USD | 17.97 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$21.54B — | $5.27K — | $0.7299 — | $0.75 — | $21.54B — | 9.33 | $0.09 — | |
| CMOC Group Limited 603993.SS | $7.29 1.01 USD |
-2.02
|
$152.19B 21.16B USD | $110.64M 15.38M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.19B 21.16B USD | 11.57 | $0.63 0.09 USD | |
| Vedanta Limited VEDL.NS | $444.3 5.38 USD |
+0.36
|
$1.74T 21B USD | $3.71M 44.84K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.74T 21B USD | 10.95 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $443.85 5.37 USD |
+0.23
|
$1.73T 20.97B USD | $394.94K 4.78K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.95 | $40.52 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-3.2
|
$162.67B 20.8B USD | $11.92M 1.52M USD | $6.35 0.81 USD | $6.53 0.83 USD | $162.67B 20.8B USD | 9.35 | $0.68 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $51.85 38.48 USD |
-2.04
|
$25.83B 19.17B USD | $946.79K 702.57K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.83B 19.17B USD | 740.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.1 — |
-2.29
|
$18.54B — | $3.33M — | $36.92 — | $37.66 — | $18.54B — | 741.99 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.5 10.76 USD |
-0.96
|
$19.61B 14.55B USD | $2.53M 1.88M USD | $14.45 10.72 USD | $15.03 11.15 USD | $19.61B 14.55B USD | 32.22 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.37 — |
-1.52
|
$14.08B — | $16.65K — | $10.37 — | $10.75 — | $14.08B — | 32.40 | $0.32 — | |
| CNREHT 600111.SS | $24.68 3.43 USD |
+1.02
|
$89.22B 12.41B USD | $118M 16.41M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.22B 12.41B USD | 64.94 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $314 30.65 USD |
-0.05
|
$99.77B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.77B 9.74B USD | 11.11 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $395.67 23.43 USD |
-1.82
|
$159.65B 9.45B USD | $224.13K 13.27K USD | $388.27 22.99 USD | $402.97 23.86 USD | $159.65B 9.45B USD | 113.69 | $3.48 0.21 USD | |
| Boliden AB (publ) BDNNY | $64.47 — |
+0.16
|
$9.19B — | $490 — | $64.37 — | $64.81 — | $9.19B — | 7.83 | $8.23 — | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.49 — |
-0.32
|
$8.7B — | $6.43K — | $9.49 — | $9.57 — | $8.7B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $310.2 30.28 USD |
-1.46
|
$88.12B 8.6B USD | $40.08K 3.91K USD | $309.8 30.24 USD | $312.3 30.48 USD | $88.12B 8.6B USD | 7.66 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
0
|
$7.78B 8.5B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.78B 8.5B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.73 4.83 USD |
-1.78
|
$59.09B 8.22B USD | $25.19M 3.5M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.09B 8.22B USD | 12.58 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.51 — |
-1.08
|
$6.15B — | $7.61K — | $5.51 — | $5.55 — | $6.15B — | 55.10 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,217 21.72 USD |
-2.49
|
$884.74B 5.97B USD | $2.13M 14.36K USD | $3,180 21.47 USD | $3,253 21.96 USD | $884.74B 5.97B USD | 53.58 | $60.04 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $23.11M 3.21M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.25 — |
+1.43
|
$4.8B — | $1.73K — | $26.2 — | $27.5 — | $4.8B — | 4.38 | $5.99 — | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.77 — |
+0.21
|
$4.52B — | $12.4K — | $4.74 — | $4.85 — | $4.52B — | 159.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.72 — |
-0.21
|
$4.52B — | $23.86K — | $4.72 — | $4.77 — | $4.52B — | 157.33 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.02 1.39 USD |
-0.69
|
$32.33B 4.5B USD | $12.99M 1.81M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.33B 4.5B USD | 10.77 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $29.35M 4.08M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.4K 1.53K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.43 3.12 USD |
-0.88
|
$26.96B 3.75B USD | $29.64M 4.12M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.96B 3.75B USD | 26.70 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
-0.38
|
$26.78B 3.72B USD | $41.98M 5.84M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| MP Materials MP | $21.08 — |
+1.49
|
$3.45B — | $10.12M — | $20.86 — | $22.2 — | $3.45B — | 0 | -$0.63 — | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $1.06 — |
+0.95
|
$3.42B — | $113.5K — | $1 — | $1.06 — | $3.42B — | 0 | -$0.01 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.85
|
$24.45B 3.4B USD | $50.26M 6.99M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $60.34M 8.39M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Mineral Resources Limited MALRY | $16.61 — |
+0.09
|
$3.31B — | $3.63K — | $16.59 — | $16.74 — | $3.31B — | 0 | -$3.96 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.4 1.86 USD |
-4.01
|
$23.79B 3.31B USD | $48.68M 6.77M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.79B 3.31B USD | 14.56 | $0.92 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
0
|
$51.33T 3.28B USD | $293.64M 18.76K USD | $358 0.02 USD | $372 0.02 USD | $51.33T 3.28B USD | 90.04 | $4.02 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $20.48M 2.85M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.08 1.82 USD |
+6.34
|
$22.93B 3.19B USD | $240.96M 33.5M USD | $12.52 1.74 USD | $13.53 1.88 USD | $22.93B 3.19B USD | 38.47 | $0.34 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.74 5.11 USD |
-3.57
|
$22.92B 3.19B USD | $7.26M 1.01M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.92B 3.19B USD | 13.86 | $2.65 0.37 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.35 2.86 USD |
+2.05
|
$24.22B 3.1B USD | $2.65M 339.09K USD | $21.2 2.71 USD | $22.35 2.86 USD | $24.22B 3.1B USD | 31.47 | $0.71 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.08 4.18 USD |
-2.81
|
$21.7B 3.02B USD | $9.53M 1.32M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.7B 3.02B USD | 33.79 | $0.89 0.12 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,850 0.12 USD |
+4.52
|
$45.16T 2.89B USD | $67.32M 4.3K USD | $1,765 0.11 USD | $1,880 0.12 USD | $45.16T 2.89B USD | 0 | -$38.4 -0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.88M 4.57M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $25.84M 3.59M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$16.84B 2.34B USD | $35.39M 4.92M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| IGO Limited IGO.AX | $4.38 2.9 USD |
+1.62
|
$3.32B 2.2B USD | $4.18M 2.77M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.64 4.4 USD |
-0.69
|
$14.93B 2.08B USD | $912.7K 126.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| PT Petrosea Tbk PTRO.JK | $3,210 0.21 USD |
+2.88
|
$32.38T 2.07B USD | $57.82M 3.7K USD | $3,120 0.2 USD | $3,250 0.21 USD | $32.38T 2.07B USD | 19.63 | $163.49 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.71 2.46 USD |
-3.59
|
$14.52B 2.02B USD | $40.61M 5.65M USD | $17.55 2.44 USD | $18.65 2.59 USD | $14.52B 2.02B USD | 53.66 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.65 5.93 USD |
+2.13
|
$14.35B 2B USD | $30.44M 4.23M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.35B 2B USD | 284.33 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.01 0.97 USD |
-0.85
|
$14.24B 1.98B USD | $10.84M 1.51M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.2B 1.98B USD | $7.87M 1.09M USD | $29.7 4.13 USD | $30.29 4.21 USD | $14.2B 1.98B USD | 28.58 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$13.97B 1.94B USD | $2.06M 286.71K USD | $23.07 3.21 USD | $23.44 3.26 USD | $13.97B 1.94B USD | 52.50 | $0.44 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,191 14.79 USD |
-4.7
|
$286.28B 1.93B USD | $1.8M 12.13K USD | $2,163 14.6 USD | $2,237 15.1 USD | $286.28B 1.93B USD | 5.26 | $416.12 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $7.39M 4.89M USD | $0.64 0.42 USD | $0.66 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.46M 481.2K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
-1.14
|
$13.03B 1.81B USD | $5M 695.89K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.69
|
$1.63B 1.79B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.51 1.18 USD |
-1.96
|
$12.84B 1.79B USD | $21.51M 2.99M USD | $8.43 1.17 USD | $8.68 1.21 USD | $12.84B 1.79B USD | 44.78 | $0.19 0.03 USD | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.67B 1.76B USD | $27.11M 3.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.67B 1.76B USD | 33.50 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.64B 1.76B USD | $24.02M 3.34M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.64B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
-0.27
|
$12.36B 1.72B USD | $46.64M 6.48M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.76 1.5 USD |
-1.37
|
$12.35B 1.72B USD | $10.2M 1.42M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.35B 1.72B USD | 25.02 | $0.43 0.06 USD | |
| ERAMET S.A. ERA.PA | $51.7 56.52 USD |
-2.73
|
$1.48B 1.62B USD | $24.2K 26.45K USD | $51.5 56.3 USD | $53.3 58.26 USD | $1.48B 1.62B USD | 103.40 | $0.5 0.55 USD | |
| Materion MTRN | $77.62 — |
-1.3
|
$1.62B — | $157.53K — | $77.61 — | $78.72 — | $1.62B — | 161.70 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.07 1.4 USD |
-1.56
|
$10.8B 1.5B USD | $10.84M 1.51M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.8B 1.5B USD | 13.07 | $0.77 0.11 USD | |
| TMC the metals company TMC | $2.99 — |
+0.67
|
$1.44B — | $7.24M — | $2.83 — | $3.08 — | $1.44B — | 0 | -$0.25 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.96 2.64 USD |
-1.35
|
$9.88B 1.37B USD | $3.44M 478.75K USD | $18.94 2.63 USD | $19.22 2.67 USD | $9.88B 1.37B USD | 135.42 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||