Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Kim loại khác & khai khoáng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.40 44.08 USD |
-4.22
|
CA$29.00B 21.52B USD | CA$1.71M 1.27M USD | CA$58.62 43.5 USD | CA$62.07 46.06 USD | CA$29.00B 21.52B USD | 24.14 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.57 10.07 USD |
-2.93
|
CA$19.26B 14.3B USD | CA$4.24M 3.14M USD | CA$13.45 9.98 USD | CA$14.34 10.64 USD | CA$19.26B 14.3B USD | 45.23 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.61 24.94 USD |
-2.3
|
CA$4.07B 3.02B USD | CA$368.59K 273.52K USD | CA$33.11 24.57 USD | CA$35.73 26.51 USD | CA$4.07B 3.02B USD | 0 | -CA$0.98 -0.7 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.96 5.91 USD |
+0.25
|
CA$2.44B 1.81B USD | CA$2.20M 1.63M USD | CA$7.57 5.62 USD | CA$8.09 6 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.32 6.92 USD |
+0.76
|
CA$2.39B 1.77B USD | CA$401.43K 297.89K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$2.39B 1.77B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.04 5.22 USD |
-4.09
|
CA$2.14B 1.59B USD | CA$1.44M 1.07M USD | CA$6.87 5.1 USD | CA$7.43 5.51 USD | CA$2.14B 1.59B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.67 29.44 USD |
-0.92
|
CA$1.84B 1.36B USD | CA$86.55K 64.22K USD | CA$39.02 28.96 USD | CA$40.36 29.95 USD | CA$1.84B 1.36B USD | 5.18 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.98 2.21 USD |
+0.34
|
CA$1.65B 1.22B USD | CA$816.77K 606.1K USD | CA$2.87 2.13 USD | CA$3.05 2.26 USD | CA$1.65B 1.22B USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.47 4.8 USD |
-2.27
|
CA$1.11B 821.28M USD | CA$406.82K 301.88K USD | CA$6.32 4.69 USD | CA$6.69 4.96 USD | CA$1.11B 821.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.09 9.71 USD |
-4.38
|
CA$1.07B 797.02M USD | CA$301.21K 223.52K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.07B 797.02M USD | 68.89 | CA$0.19 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.55 1.15 USD |
-1.9
|
CA$847.38M 628.8M USD | CA$1.75M 1.3M USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$847.38M 628.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.49 1.11 USD |
-1.97
|
CA$793.94M 589.15M USD | CA$601.85K 446.61K USD | CA$1.48 1.1 USD | CA$1.57 1.16 USD | CA$793.94M 589.15M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.54 2.63 USD |
-2.21
|
CA$715.28M 530.78M USD | CA$483.41K 358.72K USD | CA$3.51 2.6 USD | CA$3.72 2.76 USD | CA$715.28M 530.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
-5.62
|
CA$491.24M 364.53M USD | CA$3.49M 2.59M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$491.24M 364.53M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
+1.64
|
CA$484.45M 359.49M USD | CA$13.35K 9.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$484.45M 359.49M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.19 1.63 USD |
-3.1
|
CA$481.77M 357.5M USD | CA$226.89K 168.37K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$481.77M 357.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
-0.43
|
CA$476.09M 353.29M USD | CA$46.23K 34.31K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$476.09M 353.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.50 5.57 USD |
-1.57
|
CA$462.23M 343M USD | CA$184.84K 137.16K USD | CA$7.40 5.49 USD | CA$7.76 5.76 USD | CA$462.23M 343M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.14 2.33 USD |
-7.1
|
CA$287.28M 213.18M USD | CA$30.08K 22.32K USD | CA$3.13 2.32 USD | CA$3.34 2.48 USD | CA$287.28M 213.18M USD | 16.52 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.52 1.13 USD |
-2.56
|
CA$269.97M 200.33M USD | CA$339.74K 252.11K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$269.97M 200.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.47 USD |
+23.53
|
CA$256.91M 190.65M USD | CA$7.96M 5.9M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$256.91M 190.65M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
-2.35
|
CA$245.33M 182.05M USD | CA$51.89K 38.5K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Geodrill Limited GEO.TO | CA$3.90 2.89 USD |
+2.09
|
CA$183.94M 136.49M USD | CA$29.76K 22.08K USD | CA$3.79 2.81 USD | CA$4.04 3 USD | CA$183.94M 136.49M USD | 15.00 | CA$0.26 0.19 USD | ||
| Generation Mining Limited GENM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$183.35M 136.06M USD | CA$1.13M 838.93K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$183.35M 136.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.88 0.65 USD |
-3.3
|
CA$166.45M 123.51M USD | CA$231.35K 171.67K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$166.45M 123.51M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-2
|
CA$153.71M 114.06M USD | CA$166.67K 123.68K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.40 1.04 USD |
-3.45
|
CA$116.64M 86.55M USD | CA$35.84K 26.59K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$116.64M 86.55M USD | 0 | -CA$1.36 -1.009 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$957.02K 710.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.75 1.3 USD |
-0.57
|
CA$98.41M 73.02M USD | CA$32.05K 23.79K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$98.41M 73.02M USD | 19.44 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.91 0.68 USD |
-5.21
|
CA$82.72M 61.38M USD | CA$143.76K 106.68K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$82.72M 61.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.87 0.65 USD |
+6.1
|
CA$78.18M 58.02M USD | CA$515.02K 382.18K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$78.18M 58.02M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$147.55K 109.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-1.64
|
CA$73.42M 54.48M USD | CA$367.09K 272.4K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-8.24
|
CA$72.12M 53.51M USD | CA$169.80K 126K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$136.00K 100.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
+2.9
|
CA$53.82M 39.94M USD | CA$37.26K 27.65K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
+2.94
|
CA$51.18M 37.98M USD | CA$299.32K 222.11K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$51.18M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$1.17M 870.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.09 USD |
-3.85
|
CA$38.28M 28.4M USD | CA$170.76K 126.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.28M 28.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.26 USD |
+1.43
|
CA$17.91M 13.29M USD | CA$106.93K 79.35K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.91M 13.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.33 0.24 USD |
-5.8
|
CA$16.74M 12.42M USD | CA$240.94K 178.79K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$16.74M 12.42M USD | 0 | -CA$0.31 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.47 44.13 USD |
-4.24
|
CA$29.03B 21.55B USD | CA$3.42K 2.54K USD | CA$58.66 43.53 USD | CA$61.24 45.44 USD | CA$29.03B 21.55B USD | 24.17 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}