$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $17.84 2.48 USD
+0.51
$27.88B 3.88B USD $38.85M 5.4M USD $17.46 2.43 USD $17.98 2.5 USD $27.88B 3.88B USD 27.44 $0.65 0.09 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.46 2.15 USD
+1.05
$27.45B 3.82B USD $48.15M 6.69M USD $15.22 2.12 USD $15.54 2.16 USD $27.45B 3.82B USD 16.80 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.45 1.59 USD
-0.95
$26.09B 3.63B USD $32.37M 4.5M USD $11.44 1.59 USD $11.8 1.64 USD $26.09B 3.63B USD 24.89 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $14.63 2.03 USD
+1.04
$24.08B 3.35B USD $30.98M 4.31M USD $14.58 2.03 USD $14.79 2.06 USD $24.08B 3.35B USD 15.40 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
-0.39
$23.61B 3.28B USD $47.06M 6.54M USD $2.54 0.35 USD $2.57 0.36 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.81 4.42 USD
-0.53
$22.95B 3.19B USD $16.22M 2.26M USD $31.78 4.42 USD $32.76 4.56 USD $22.95B 3.19B USD 35.74 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.49 0.62 USD
+0.45
$16.78B 2.33B USD $34.12M 4.74M USD $4.47 0.62 USD $4.53 0.63 USD $16.78B 2.33B USD 16.03 $0.28 0.04 USD
ANNING  002978.SZ $31.26 4.35 USD
-0.29
$14.75B 2.05B USD $1.09M 152.25K USD $31.2 4.34 USD $31.67 4.4 USD $14.75B 2.05B USD 15.32 $2.04 0.28 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.65 1.34 USD
+0.42
$14.55B 2.02B USD $17.43M 2.42M USD $9.54 1.33 USD $9.84 1.37 USD $14.55B 2.02B USD 19.30 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.51 1.32 USD
-1.35
$14.35B 1.99B USD $21.96M 3.05M USD $9.49 1.32 USD $9.75 1.36 USD $14.35B 1.99B USD 50.05 $0.19 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.55 1.74 USD
-2.03
$14.12B 1.96B USD $10.89M 1.51M USD $12.39 1.72 USD $12.85 1.79 USD $14.12B 1.96B USD 29.88 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
-0.6
$13.4B 1.86B USD $24.35M 3.39M USD $11.61 1.61 USD $11.83 1.64 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.69 1.76 USD
-1.32
$13.33B 1.85B USD $24.8M 3.45M USD $12.74 1.77 USD $12.9 1.79 USD $13.33B 1.85B USD 35.24 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.48 2.57 USD
-1.18
$12.07B 1.68B USD $10.96M 1.52M USD $18.46 2.57 USD $18.8 2.61 USD $12.07B 1.68B USD 168.00 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.45 1.45 USD
-1.23
$11.85B 1.65B USD $36.71M 5.1M USD $10.45 1.45 USD $10.62 1.48 USD $11.85B 1.65B USD 45.43 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.87 0.54 USD
+1.57
$10.93B 1.52B USD $131.93M 18.34M USD $3.81 0.53 USD $3.92 0.55 USD $10.93B 1.52B USD 55.28 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.78 2.06 USD
+0.07
$10.2B 1.42B USD $13.57M 1.89M USD $14.72 2.05 USD $15.01 2.09 USD $10.2B 1.42B USD 24.63 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.07 2.65 USD
-0.57
$9.94B 1.38B USD $12.93M 1.8M USD $19.05 2.65 USD $19.5 2.71 USD $9.94B 1.38B USD 136.21 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.97 0.69 USD
-0.2
$9.9B 1.38B USD $22.89M 3.18M USD $4.97 0.69 USD $5.05 0.7 USD $9.9B 1.38B USD 27.61 $0.18 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.66 1.07 USD
-1.42
$9.2B 1.28B USD $23.93M 3.33M USD $7.67 1.07 USD $7.83 1.09 USD $9.2B 1.28B USD 47.87 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.75 2.61 USD
+0.37
$9.15B 1.27B USD $26.12M 3.63M USD $18.7 2.6 USD $19.35 2.69 USD $9.15B 1.27B USD 60.48 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.05 2.23 USD
+0.82
$8.1B 1.13B USD $19.36M 2.69M USD $15.94 2.22 USD $16.37 2.28 USD $8.1B 1.13B USD 36.47 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.33 1.02 USD
+0.96
$6.4B 889.85M USD $8.02M 1.12M USD $7.22 1 USD $7.43 1.03 USD $6.4B 889.85M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.05 0.42 USD
+0.33
$4.93B 685.16M USD $16.24M 2.26M USD $3.02 0.42 USD $3.07 0.43 USD $4.93B 685.16M USD 101.66 $0.03 0.004 USD
Hootech Inc.  301026.SZ $27.98 3.89 USD
+2.49
$4.43B 615.75M USD $11.3M 1.57M USD $27.32 3.8 USD $28.85 4.01 USD $4.43B 615.75M USD 37.30 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.98 3.89 USD
-1.58
$2.8B 389.04M USD $4.7M 653.52K USD $27.85 3.87 USD $28.66 3.98 USD $2.8B 389.04M USD 50.87 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.13 1.13 USD
-1.69
$2.66B 369.84M USD $18.57M 2.58M USD $8.13 1.13 USD $8.39 1.17 USD $2.66B 369.84M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.83 0.95 USD
+1.04
$2.21B 307.12M USD $12.28M 1.71M USD $6.73 0.94 USD $6.94 0.96 USD $2.21B 307.12M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây