$3.33T
Tổng vốn hoá thị trường
$142.03B
Tổng khối lượng
BTC 61.49%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $23.31 3.24 USD
+1.22
$28.02B 3.9B USD $40.62M 5.65M USD $23.01 3.2 USD $23.65 3.29 USD $28.02B 3.9B USD 27.75 $0.84 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.42 2.14 USD
+8.21
$27.38B 3.81B USD $149.28M 20.76M USD $14.73 2.05 USD $15.51 2.16 USD $27.38B 3.81B USD 16.76 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.99 1.67 USD
+0.59
$27.32B 3.8B USD $43.05M 5.99M USD $11.81 1.64 USD $12.12 1.69 USD $27.32B 3.8B USD 26.06 $0.46 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
+0.79
$23.7B 3.3B USD $51.55M 7.17M USD $2.53 0.35 USD $2.57 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.22 1.98 USD
+0.78
$23.4B 3.25B USD $22.12M 3.08M USD $14.19 1.97 USD $14.32 1.99 USD $23.4B 3.25B USD 14.96 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.54 4.25 USD
-0.2
$22.03B 3.06B USD $7.17M 997.35K USD $30.5 4.24 USD $31 4.31 USD $22.03B 3.06B USD 34.70 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.59 0.64 USD
+1.55
$17.16B 2.39B USD $42.21M 5.87M USD $4.53 0.63 USD $4.6 0.64 USD $17.16B 2.39B USD 16.39 $0.28 0.04 USD
ANNING  002978.SZ $32.54 4.52 USD
+4.93
$15.36B 2.14B USD $4.46M 620.1K USD $30.89 4.3 USD $32.76 4.56 USD $15.36B 2.14B USD 15.95 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.83 1.78 USD
+0.63
$14.44B 2.01B USD $6.74M 936.85K USD $12.75 1.77 USD $13.08 1.82 USD $14.44B 2.01B USD 30.54 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.25 1.29 USD
+0.43
$13.95B 1.94B USD $8.11M 1.13M USD $9.21 1.28 USD $9.31 1.29 USD $13.95B 1.94B USD 18.50 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.02 1.25 USD
+2.62
$13.61B 1.89B USD $35.67M 4.96M USD $8.71 1.21 USD $9.1 1.27 USD $13.61B 1.89B USD 47.47 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.56 1.61 USD
+2.66
$13.27B 1.85B USD $24.55M 3.41M USD $11.29 1.57 USD $11.64 1.62 USD $13.27B 1.85B USD 26.88 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.47 1.73 USD
-2.2
$13.1B 1.82B USD $27.28M 3.79M USD $12.45 1.73 USD $12.75 1.77 USD $13.1B 1.82B USD 34.63 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.9 2.63 USD
-0.42
$12.34B 1.72B USD $12.31M 1.71M USD $18.88 2.63 USD $19.21 2.67 USD $12.34B 1.72B USD 171.81 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.11 1.41 USD
-1.94
$11.46B 1.59B USD $22.62M 3.15M USD $10.09 1.4 USD $10.39 1.44 USD $11.46B 1.59B USD 43.95 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.89 0.54 USD
+9.89
$10.98B 1.53B USD $163.46M 22.73M USD $3.73 0.52 USD $3.89 0.54 USD $10.98B 1.53B USD 55.57 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.4 2.14 USD
+10
$10.63B 1.48B USD $39.44M 5.48M USD $14.52 2.02 USD $15.4 2.14 USD $10.63B 1.48B USD 25.66 $0.6 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.33 1.16 USD
+0.97
$10.01B 1.39B USD $36.67M 5.1M USD $8.25 1.15 USD $8.45 1.17 USD $10.01B 1.39B USD 52.06 $0.16 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.99 0.69 USD
+2.25
$9.94B 1.38B USD $32.95M 4.58M USD $4.88 0.68 USD $4.99 0.69 USD $9.94B 1.38B USD 27.72 $0.18 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.52 2.58 USD
+0.54
$9.65B 1.34B USD $4.79M 666.23K USD $18.37 2.55 USD $18.62 2.59 USD $9.65B 1.34B USD 132.28 $0.14 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.27 2.54 USD
-0.44
$8.92B 1.24B USD $12.72M 1.77M USD $18.16 2.53 USD $18.71 2.6 USD $8.92B 1.24B USD 58.93 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.95 2.36 USD
-1.63
$8.56B 1.19B USD $13.2M 1.84M USD $16.9 2.35 USD $17.35 2.41 USD $8.56B 1.19B USD 38.52 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.27 1.01 USD
+3.86
$6.35B 882.57M USD $13.55M 1.88M USD $7.05 0.98 USD $7.35 1.02 USD $6.35B 882.57M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.06 0.43 USD
+2.34
$4.94B 687.41M USD $26.74M 3.72M USD $3 0.42 USD $3.08 0.43 USD $4.94B 687.41M USD 102.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $25.45 3.54 USD
+11.72
$4.03B 560.08M USD $18.47M 2.57M USD $24.12 3.35 USD $26.98 3.75 USD $4.03B 560.08M USD 33.93 $0.75 0.1 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.73 1.21 USD
+2.11
$2.86B 397.14M USD $27.07M 3.76M USD $8.58 1.19 USD $8.86 1.23 USD $2.86B 397.14M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.65 3.71 USD
+0.99
$2.66B 370.55M USD $2.07M 287.63K USD $26.32 3.66 USD $26.97 3.75 USD $2.66B 370.55M USD 48.45 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.95 0.97 USD
+3.89
$2.25B 312.51M USD $34.13M 4.74M USD $6.74 0.94 USD $7.3 1.02 USD $2.25B 312.51M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây