$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labrador Iron Mines  LBRMF $0.01
-52.69
$2M $84.79K $0.01 $0.02999 $2M 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $7K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $3.33K $0.0001 $0.0001 $78.58K 0 $0
Nyrstar  NYRSY $0.5
+249895
$22.11B $130 $0.08999 $0.08999 $22.11B 0 -$0.05
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.18B $3.6K $0.2 $0.2 $1.18B 0 -$0.01
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fox River Resources  FXRVF $0.16
-62.93
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
MGX Minerals  MGXMF $0.0001
0
$6.15M $10K $0 $0 $6.15M 0 -$0.92
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $50 $0.01 $0.01 $4.42M 0 -$8.56
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Zinc One Resources  ZZZOF $0.55
+543.27
$1.14M $6 $0.16 $0.16 $1.14M 0 -$0.04
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
Stans Energy  HREEF $0.0001
0
$691.35K $400 $0.0001 $0.0001 $691.35K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Auscan Resources  AHELF $0.2
+16.48
$517.25K $333 $0.19 $0.19 $517.25K 0 -$0.03
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$398.94K $3K $0.0002 $0.0002 $398.94K 0 $0
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Terrace Ventures  TVER $0.0002
+100
$112.75K $100 $0.0002 $0.0002 $112.75K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $500K $0 $0 $94.57K 0 $0
Vanadian Energy  URCFF $0.01
-89.38
$75.18K $500 $0.006 $0.006 $75.18K 0 -$0.04
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Highcliff Metals  IMAHF $0.003
-94
$18.36K $11.54K $0.01 $0.01 $18.36K 0 -$3.86
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $33.1K $0.0001 $0.0001 $10.44K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây