Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$61.24 45.44 USD |
+1.83
|
CA$29.90B 22.18B USD | CA$755.08K 560.31K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.90B 22.18B USD | 24.89 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.12 9.74 USD |
+4.21
|
CA$18.63B 13.82B USD | CA$4.11M 3.05M USD | CA$12.71 9.43 USD | CA$13.18 9.78 USD | CA$18.63B 13.82B USD | 42.32 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$25.46 18.89 USD |
+3.96
|
CA$3.08B 2.29B USD | CA$224.45K 166.55K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$3.08B 2.29B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.76 7.24 USD |
-2.79
|
CA$2.26B 1.68B USD | CA$279.95K 207.74K USD | CA$9.71 7.21 USD | CA$10.18 7.55 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$42.48 31.52 USD |
+8.73
|
CA$1.97B 1.46B USD | CA$623.24K 462.48K USD | CA$39.10 29.01 USD | CA$42.58 31.6 USD | CA$1.97B 1.46B USD | 20.42 | CA$2.08 1.54 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$6.17 4.58 USD |
+4.22
|
CA$1.69B 1.25B USD | CA$957.85K 710.78K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.80 5.05 USD |
-1.59
|
CA$1.68B 1.25B USD | CA$913.08K 677.56K USD | CA$6.67 4.95 USD | CA$7.14 5.29 USD | CA$1.68B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
+2.38
|
CA$1.42B 1.06B USD | CA$688.77K 511.11K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$340.48K 252.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.74 3.52 USD |
+7.24
|
CA$1.13B 838.11M USD | CA$1.07M 793.61K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.13B 838.11M USD | 5.57 | CA$0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.83 9.52 USD |
+3.97
|
CA$1.05B 780.15M USD | CA$211.84K 157.2K USD | CA$12.34 9.16 USD | CA$12.99 9.64 USD | CA$1.05B 780.15M USD | 51.32 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+1.45
|
CA$954.51M 708.31M USD | CA$308.72K 229.09K USD | CA$5.36 3.98 USD | CA$5.81 4.31 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.30 6.16 USD |
+0.36
|
CA$923.89M 685.58M USD | CA$41.10K 30.5K USD | CA$8.02 5.95 USD | CA$8.42 6.25 USD | CA$923.89M 685.58M USD | 0 | -CA$0.57 -0.4 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.32 0.98 USD |
+3.94
|
CA$698.49M 518.32M USD | CA$1.08M 803.17K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.45 5.53 USD |
-11.1
|
CA$679.90M 504.53M USD | CA$652.39K 484.11K USD | CA$7.26 5.39 USD | CA$8.60 6.38 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+2.74
|
CA$637.18M 472.82M USD | CA$25.80K 19.15K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.01 2.23 USD |
+0.67
|
CA$630.11M 467.58M USD | CA$232.69K 172.67K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
-1.72
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$3.01 2.23 USD |
+4.15
|
CA$608.19M 451.31M USD | CA$258.41K 191.76K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
+2.8
|
CA$577.73M 428.71M USD | CA$259.10K 192.27K USD | CA$2.47 1.83 USD | CA$2.63 1.95 USD | CA$577.73M 428.71M USD | 85.66 | CA$0.03 0.02 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.62 1.94 USD |
-1.5
|
CA$576.36M 427.69M USD | CA$117.10K 86.9K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
+4.48
|
CA$570.81M 423.57M USD | CA$2.09M 1.55M USD | CA$1.34 0.99 USD | CA$1.44 1.06 USD | CA$570.81M 423.57M USD | 0 | -CA$0.11 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.65 1.22 USD |
-6.25
|
CA$562.69M 417.55M USD | CA$85.38K 63.36K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$25.00K 18.55K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
-0.58
|
CA$498.97M 370.27M USD | CA$332.51K 246.74K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.61
|
CA$485.74M 360.45M USD | CA$1.65M 1.22M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$485.74M 360.45M USD | 0 | CA$0.00 0 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
0
|
CA$484.41M 359.46M USD | CA$169.75K 125.96K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.64 5.67 USD |
+4.66
|
CA$470.86M 349.41M USD | CA$88.82K 65.91K USD | CA$7.21 5.35 USD | CA$7.73 5.74 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Regulus Resources Inc. REG.V | CA$3.54 2.63 USD |
+8.92
|
CA$444.18M 329.61M USD | CA$61.61K 45.72K USD | CA$3.25 2.41 USD | CA$3.61 2.68 USD | CA$444.18M 329.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
+2.9
|
CA$410.75M 304.8M USD | CA$32.60K 24.19K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
0
|
CA$384.42M 285.26M USD | CA$175.00K 129.86K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.58 0.43 USD |
+190
|
CA$363.88M 270.02M USD | CA$4.82M 3.57M USD | CA$0.32 0.24 USD | CA$0.59 0.44 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-1.06
|
CA$343.09M 254.59M USD | CA$80.41K 59.67K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
+7.95
|
CA$328.69M 243.91M USD | CA$174.92K 129.8K USD | CA$0.88 0.65 USD | CA$1.02 0.76 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
+4.2
|
CA$320.95M 238.16M USD | CA$127.41K 94.54K USD | CA$3.80 2.82 USD | CA$4.03 2.99 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.45 1.08 USD |
+7.41
|
CA$312.56M 231.94M USD | CA$3.99M 2.96M USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$312.56M 231.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.50 1.11 USD |
-1.96
|
CA$304.53M 225.98M USD | CA$476.89K 353.88K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.22 0.91 USD |
+3.39
|
CA$274.90M 203.99M USD | CA$228.81K 169.79K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.83 0.62 USD |
+9.21
|
CA$261.48M 194.03M USD | CA$1.56M 1.15M USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+0.98
|
CA$238.81M 177.21M USD | CA$406.09K 301.34K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Foraco International SA FAR.TO | CA$2.16 1.6 USD |
+0.47
|
CA$212.81M 157.92M USD | CA$61.90K 45.93K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$212.81M 157.92M USD | 9.81 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+6.52
|
CA$211.53M 156.97M USD | CA$898.65K 666.85K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | |
| Graphite One Inc. GPH.V | CA$1.26 0.93 USD |
-3.08
|
CA$202.93M 150.58M USD | CA$178.30K 132.31K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$813.33K 603.54K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
+1.79
|
CA$190.54M 141.39M USD | CA$758.00K 562.48K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+2.33
|
CA$182.27M 135.25M USD | CA$96.78K 71.82K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| TDG Gold Corp. TDG.V | CA$1.00 0.74 USD |
-4.76
|
CA$179.19M 132.97M USD | CA$423.63K 314.36K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.61 3.42 USD |
+18.21
|
CA$172.79M 128.22M USD | CA$36.48K 27.07K USD | CA$3.94 2.92 USD | CA$4.75 3.52 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | CA$3.66 2.72 USD |
+1.1
|
CA$172.62M 128.09M USD | CA$38.36K 28.46K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$172.62M 128.09M USD | 9.63 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.81 0.6 USD |
-2.41
|
CA$172.43M 127.95M USD | CA$580.14K 430.5K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$169.70K 125.93K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | CA$0.63 0.47 USD |
+3.28
|
CA$160.81M 119.33M USD | CA$142.88K 106.02K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+7.79
|
CA$155.69M 115.53M USD | CA$540.21K 400.87K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+7.55
|
CA$153.69M 114.05M USD | CA$842.01K 624.82K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.90 1.41 USD |
-3.06
|
CA$148.98M 110.55M USD | CA$18.96K 14.07K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | |
| Silver X Mining Corp. AGX.V | CA$0.56 0.42 USD |
+9.8
|
CA$148.73M 110.37M USD | CA$1.74M 1.29M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+7.14
|
CA$141.70M 105.15M USD | CA$151.48K 112.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+2.27
|
CA$140.14M 103.99M USD | CA$42.12K 31.25K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
0
|
CA$132.99M 98.68M USD | CA$491.25K 364.53K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+13.21
|
CA$129.78M 96.31M USD | CA$3.51M 2.61M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.14
|
CA$128.30M 95.21M USD | CA$80.31K 59.59K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
+3.4
|
CA$122.69M 91.04M USD | CA$1.10K 816.27 USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$590.22K 437.98K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+0.84
|
CA$119.86M 88.94M USD | CA$54.53K 40.46K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
0
|
CA$119.30M 88.53M USD | CA$430.46K 319.43K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+1.35
|
CA$111.33M 82.61M USD | CA$50.64K 37.58K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
+6.49
|
CA$107.15M 79.51M USD | CA$30.81K 22.87K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+3.26
|
CA$105.81M 78.51M USD | CA$74.00K 54.91K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
0
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
+3.13
|
CA$100.14M 74.31M USD | CA$4.66M 3.45M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+2.31
|
CA$99.28M 73.67M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$99.28M 73.67M USD | 177.00 | CA$0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
+2.82
|
CA$99.07M 73.51M USD | CA$419.67K 311.42K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+1.15
|
CA$95.85M 71.13M USD | CA$65.29K 48.45K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$95.85M 71.13M USD | 22.00 | CA$0.02 0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
+13.85
|
CA$95.35M 70.75M USD | CA$3.50M 2.6M USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$75.73K 56.2K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.30 0.22 USD |
+13.46
|
CA$94.29M 69.97M USD | CA$688.77K 511.11K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$94.29M 69.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+4.82
|
CA$94.04M 69.79M USD | CA$11.10K 8.24K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$507.77K 376.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.48 0.36 USD |
+14.29
|
CA$84.18M 62.47M USD | CA$540.04K 400.74K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$14.04K 10.42K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+1.15
|
CA$80.07M 59.42M USD | CA$24.20K 17.96K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$80.07M 59.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | CA$0.32 0.23 USD |
-3.08
|
CA$80.02M 59.38M USD | CA$43.61K 32.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-6.59
|
CA$78.59M 58.32M USD | CA$80.77K 59.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$548.83K 407.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+11.32
|
CA$76.78M 56.97M USD | CA$248.80K 184.62K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+1.22
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-10.14
|
CA$75.79M 56.24M USD | CA$858.48K 637.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$75.79M 56.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+6.15
|
CA$74.64M 55.38M USD | CA$62.30K 46.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+4.55
|
CA$70.54M 52.34M USD | CA$561.87K 416.94K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$70.54M 52.34M USD | 0 | CA$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$1.90K 1.41K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-5.56
|
CA$67.34M 49.97M USD | CA$60.82K 45.13K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.73 1.28 USD |
+2.37
|
CA$65.57M 48.65M USD | CA$66.52K 49.36K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$65.57M 48.65M USD | 8.65 | CA$0.20 0.15 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$13.15K 9.76K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.70 1.26 USD |
-2.3
|
CA$63.62M 47.21M USD | CA$32.18K 23.88K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$63.62M 47.21M USD | 0 | -CA$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$103.10K 76.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$3.93K 2.92K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.75 0.56 USD |
+8.7
|
CA$60.12M 44.61M USD | CA$406.17K 301.4K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
+20
|
CA$57.35M 42.56M USD | CA$72.59K 53.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||