Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$59.36 44.05 USD |
+3.06
|
CA$28.98B 21.51B USD | CA$776.38K 576.12K USD | CA$59.00 43.78 USD | CA$60.04 44.55 USD | CA$28.98B 21.51B USD | 24.13 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.20 9.8 USD |
+1.62
|
CA$18.74B 13.91B USD | CA$4.13M 3.07M USD | CA$13.17 9.77 USD | CA$13.55 10.05 USD | CA$18.74B 13.91B USD | 42.58 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$24.31 18.04 USD |
+5.6
|
CA$2.94B 2.18B USD | CA$220.60K 163.7K USD | CA$23.79 17.65 USD | CA$24.56 18.22 USD | CA$2.94B 2.18B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$10.03 7.44 USD |
+2.56
|
CA$2.32B 1.72B USD | CA$483.39K 358.7K USD | CA$9.93 7.36 USD | CA$10.29 7.64 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$39.03 28.96 USD |
+2.15
|
CA$1.81B 1.34B USD | CA$108.78K 80.72K USD | CA$38.22 28.36 USD | CA$39.13 29.04 USD | CA$1.81B 1.34B USD | 18.76 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$7.16 5.31 USD |
+4.68
|
CA$1.77B 1.31B USD | CA$1.47M 1.09M USD | CA$6.82 5.06 USD | CA$7.17 5.32 USD | CA$1.77B 1.31B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.97 4.43 USD |
+8.74
|
CA$1.62B 1.2B USD | CA$1.29M 957.78K USD | CA$5.62 4.17 USD | CA$6.07 4.5 USD | CA$1.62B 1.2B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.53 1.88 USD |
+3.27
|
CA$1.40B 1.04B USD | CA$710.69K 527.37K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$1.40B 1.04B USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.04 0.77 USD |
+1.47
|
CA$1.32B 982.24M USD | CA$823.85K 611.34K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$1.32B 982.24M USD | 7.96 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.90 3.64 USD |
+4.93
|
CA$1.17B 866.4M USD | CA$393.48K 291.99K USD | CA$4.75 3.52 USD | CA$5.04 3.74 USD | CA$1.17B 866.4M USD | 5.69 | CA$0.86 0.64 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.94 8.86 USD |
+3.56
|
CA$978.40M 726.03M USD | CA$211.61K 157.03K USD | CA$11.73 8.7 USD | CA$12.06 8.95 USD | CA$978.40M 726.03M USD | 47.75 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.55 4.12 USD |
-1.6
|
CA$911.93M 676.71M USD | CA$235.57K 174.81K USD | CA$5.37 3.98 USD | CA$5.83 4.33 USD | CA$911.93M 676.71M USD | 0 | -CA$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.11 6.02 USD |
+7.28
|
CA$902.74M 669.89M USD | CA$240.85K 178.73K USD | CA$7.66 5.68 USD | CA$8.54 6.34 USD | CA$902.74M 669.89M USD | 0 | -CA$0.58 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.85 6.57 USD |
+18
|
CA$807.67M 599.34M USD | CA$931.66K 691.35K USD | CA$7.53 5.59 USD | CA$8.95 6.64 USD | CA$807.67M 599.34M USD | 0 | -CA$0.21 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.21 0.9 USD |
+2.54
|
CA$640.28M 475.12M USD | CA$657.97K 488.25K USD | CA$1.21 0.89 USD | CA$1.27 0.94 USD | CA$640.28M 475.12M USD | 0 | CA$0.00 0 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.74 2.03 USD |
+8.73
|
CA$602.76M 447.28M USD | CA$235.59K 174.82K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$602.76M 447.28M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.97 2.2 USD |
+9.59
|
CA$598.89M 444.42M USD | CA$359.11K 266.48K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$598.89M 444.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
+5.88
|
CA$566.49M 420.37M USD | CA$513.76K 381.24K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$566.49M 420.37M USD | 84.00 | CA$0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.63 1.21 USD |
+3.82
|
CA$555.87M 412.49M USD | CA$236.48K 175.48K USD | CA$1.57 1.17 USD | CA$1.75 1.3 USD | CA$555.87M 412.49M USD | 0 | -CA$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
0
|
CA$554.78M 411.68M USD | CA$4.59K 3.41K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
+5.47
|
CA$541.39M 401.74M USD | CA$4.93M 3.66M USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$541.39M 401.74M USD | 0 | -CA$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.75 1.3 USD |
+2.34
|
CA$510.65M 378.93M USD | CA$568.41K 421.8K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$510.65M 378.93M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-1.7
|
CA$480.25M 356.38M USD | CA$45.01K 33.4K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.61 5.65 USD |
+1.33
|
CA$469.01M 348.03M USD | CA$111.58K 82.8K USD | CA$7.57 5.62 USD | CA$7.87 5.84 USD | CA$469.01M 348.03M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
0
|
CA$446.20M 331.11M USD | CA$4.30M 3.19M USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
+2.19
|
CA$404.97M 300.51M USD | CA$39.10K 29.02K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$404.97M 300.51M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.20 2.37 USD |
+0.31
|
CA$401.51M 297.95M USD | CA$26.28K 19.5K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$401.51M 297.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-2.24
|
CA$378.64M 280.97M USD | CA$386.98K 287.16K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Titan Mining Corporation TI.TO | CA$3.77 2.8 USD |
-3.08
|
CA$344.92M 255.95M USD | CA$52.97K 39.3K USD | CA$3.61 2.68 USD | CA$4.00 2.97 USD | CA$344.92M 255.95M USD | 19.84 | CA$0.19 0.14 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
+9.83
|
CA$307.20M 227.96M USD | CA$129.18K 95.86K USD | CA$3.47 2.57 USD | CA$3.83 2.84 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$78.69K 58.39K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.47 1.09 USD |
+2.45
|
CA$297.42M 220.71M USD | CA$290.08K 215.26K USD | CA$1.45 1.07 USD | CA$1.48 1.1 USD | CA$297.42M 220.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
+5.5
|
CA$259.13M 192.29M USD | CA$76.55K 56.81K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$259.13M 192.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
+9.86
|
CA$245.72M 182.34M USD | CA$948.29K 703.69K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
-2.86
|
CA$236.49M 175.49M USD | CA$543.56K 403.36K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.06 0.79 USD |
+1.92
|
CA$228.49M 169.56M USD | CA$509.79K 378.29K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$228.49M 169.56M USD | 0 | -CA$0.10 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.45 1.08 USD |
+5.84
|
CA$208.65M 154.83M USD | CA$494.63K 367.05K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$208.65M 154.83M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$2.08 1.54 USD |
+6.12
|
CA$204.93M 152.07M USD | CA$859.66K 637.92K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$204.93M 152.07M USD | 9.04 | CA$0.23 0.17 USD | |
| District Metals Corp. DMX.V | CA$1.19 0.88 USD |
-8.46
|
CA$198.32M 147.17M USD | CA$2.90M 2.15M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$198.32M 147.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+8.79
|
CA$197.64M 146.66M USD | CA$2.63M 1.95M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
+2.61
|
CA$190.04M 141.02M USD | CA$407.56K 302.43K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$190.04M 141.02M USD | 0 | -CA$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
+8.25
|
CA$188.15M 139.62M USD | CA$786.02K 583.28K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+3.53
|
CA$182.27M 135.25M USD | CA$138.94K 103.1K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$45.30K 33.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Geodrill Limited GEO.TO | CA$3.61 2.68 USD |
-0.82
|
CA$170.26M 126.34M USD | CA$48.41K 35.92K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$170.26M 126.34M USD | 9.50 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$451.16K 334.79K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
+7.81
|
CA$159.09M 118.06M USD | CA$144.00K 106.86K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$159.09M 118.06M USD | 0 | -CA$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+3.33
|
CA$158.26M 117.44M USD | CA$410.10K 304.32K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.96 1.45 USD |
+11.36
|
CA$153.69M 114.04M USD | CA$80.44K 59.69K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$153.69M 114.04M USD | 0 | -CA$0.12 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.04 3 USD |
+3.59
|
CA$151.42M 112.37M USD | CA$15.18K 11.26K USD | CA$3.94 2.92 USD | CA$4.09 3.04 USD | CA$151.42M 112.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
+1.3
|
CA$146.31M 108.57M USD | CA$231.24K 171.6K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$146.31M 108.57M USD | 0 | -CA$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
+11.58
|
CA$142.90M 106.04M USD | CA$860.95K 638.88K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.51 1.12 USD |
+3.42
|
CA$141.41M 104.94M USD | CA$1.94M 1.44M USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$141.41M 104.94M USD | 0 | -CA$1.63 -1.2 USD | |
| Power Metals Corp. PWM.V | CA$0.89 0.66 USD |
-1.11
|
CA$138.58M 102.84M USD | CA$175.00K 129.86K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$138.58M 102.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
+12.09
|
CA$135.45M 100.51M USD | CA$1.28M 953.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | CA$1.62 1.2 USD |
+5.19
|
CA$134.97M 100.15M USD | CA$86.17K 63.94K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$134.97M 100.15M USD | 0 | -CA$0.82 -0.6 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
0
|
CA$130.68M 96.97M USD | CA$54.75K 40.63K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
+8.47
|
CA$129.41M 96.03M USD | CA$1.05M 776.66K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$129.41M 96.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
0
|
CA$123.70M 91.79M USD | CA$6.81K 5.05K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.36 0.26 USD |
+10.94
|
CA$122.53M 90.92M USD | CA$558.07K 414.12K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$122.53M 90.92M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.22 0.91 USD |
+1.67
|
CA$121.86M 90.43M USD | CA$79.44K 58.95K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$121.86M 90.43M USD | 0 | -CA$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
+3.92
|
CA$114.64M 85.07M USD | CA$1.63M 1.21M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
-2.7
|
CA$112.93M 83.8M USD | CA$62.50K 46.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-1.3
|
CA$112.81M 83.71M USD | CA$185.62K 137.74K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.24M 81.06M USD | CA$848.25K 629.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.24M 81.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+5.56
|
CA$105.81M 78.51M USD | CA$197.60K 146.63K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.38 0.28 USD |
+5.56
|
CA$100.65M 74.69M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.65M 74.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
-3.75
|
CA$100.62M 74.66M USD | CA$48.26K 35.81K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
0
|
CA$97.71M 72.51M USD | CA$865.97K 642.6K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
-1.14
|
CA$94.76M 70.32M USD | CA$169.24K 125.59K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$94.76M 70.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+1.2
|
CA$94.45M 70.09M USD | CA$109.19K 81.03K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
+1.2
|
CA$94.24M 69.93M USD | CA$14.37K 10.66K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$94.24M 69.93M USD | 168.00 | CA$0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+3.57
|
CA$94.04M 69.79M USD | CA$11.05K 8.2K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-5.26
|
CA$90.66M 67.27M USD | CA$619.85K 459.96K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.36 0.27 USD |
+10.77
|
CA$88.01M 65.31M USD | CA$472.93K 350.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$88.01M 65.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
+22.73
|
CA$86.30M 64.04M USD | CA$1.07M 793.26K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$86.30M 64.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.88 0.65 USD |
+1.15
|
CA$86.06M 63.86M USD | CA$74.67K 55.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$86.06M 63.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
+6.45
|
CA$85.04M 63.1M USD | CA$130.79K 97.06K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.04M 63.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
+10
|
CA$83.83M 62.21M USD | CA$207.42K 153.92K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
+3.45
|
CA$83.21M 61.75M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
+6.1
|
CA$80.74M 59.92M USD | CA$8.17K 6.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$80.74M 59.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
-3.53
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+9.52
|
CA$74.64M 55.38M USD | CA$147.32K 109.32K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$91.34K 67.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$183.75K 136.35K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$48.53K 36.01K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.34 0.25 USD |
+4.69
|
CA$68.49M 50.83M USD | CA$554.98K 411.83K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.49M 50.83M USD | 0 | CA$0.00 0 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
-1.92
|
CA$66.37M 49.25M USD | CA$77.51K 57.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.37M 49.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
0
|
CA$65.49M 48.6M USD | CA$74.57K 55.33K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$65.49M 48.6M USD | 0 | -CA$0.57 -0.4 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
+1.89
|
CA$65.40M 48.53M USD | CA$115.76K 85.9K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.72 1.28 USD |
+7.5
|
CA$65.19M 48.37M USD | CA$75.99K 56.39K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$65.19M 48.37M USD | 8.59 | CA$0.20 0.15 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
0
|
CA$65.15M 48.34M USD | CA$9.50K 7.05K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.00 0.74 USD |
+7.53
|
CA$64.00M 47.49M USD | CA$159.05K 118.02K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$64.00M 47.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.19 USD |
+4.17
|
CA$62.49M 46.37M USD | CA$65.72K 48.77K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$145.39K 107.89K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+3.57
|
CA$61.49M 45.63M USD | CA$250.52K 185.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+10.61
|
CA$58.52M 43.42M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||