Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (435)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (435)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (435)
Kim loại khác & khai khoáng (435)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.04 46.04 USD |
+2.66
|
CA$30.29B 22.48B USD | CA$635.22K 471.37K USD | CA$61.75 45.82 USD | CA$62.60 46.45 USD | CA$30.29B 22.48B USD | 25.21 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.33 11.37 USD |
+6.57
|
CA$21.76B 16.14B USD | CA$3.12M 2.32M USD | CA$14.95 11.09 USD | CA$15.43 11.45 USD | CA$21.76B 16.14B USD | 49.43 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.96 21.49 USD |
-1.09
|
CA$3.51B 2.6B USD | CA$109.58K 81.32K USD | CA$28.86 21.42 USD | CA$29.78 22.1 USD | CA$3.51B 2.6B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.31 5.42 USD |
-3.18
|
CA$2.22B 1.65B USD | CA$587.39K 435.87K USD | CA$7.16 5.31 USD | CA$7.51 5.57 USD | CA$2.22B 1.65B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.46 7.02 USD |
-0.53
|
CA$2.19B 1.62B USD | CA$205.37K 152.4K USD | CA$8.94 6.63 USD | CA$9.52 7.06 USD | CA$2.19B 1.62B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.23 29.85 USD |
+1.28
|
CA$1.86B 1.38B USD | CA$56.87K 42.2K USD | CA$39.72 29.47 USD | CA$40.25 29.86 USD | CA$1.86B 1.38B USD | 5.25 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.26 4.65 USD |
-0.16
|
CA$1.71B 1.27B USD | CA$713.47K 529.44K USD | CA$6.17 4.57 USD | CA$6.48 4.81 USD | CA$1.71B 1.27B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.83 10.26 USD |
-5.27
|
CA$1.54B 1.14B USD | CA$52.52K 38.97K USD | CA$13.45 9.98 USD | CA$14.17 10.51 USD | CA$1.54B 1.14B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.33 4.7 USD |
+2.1
|
CA$1.51B 1.12B USD | CA$297.26K 220.58K USD | CA$5.96 4.42 USD | CA$6.45 4.79 USD | CA$1.51B 1.12B USD | 7.44 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
+3.6
|
CA$1.47B 1.09B USD | CA$1.10M 813.24K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.64 1.96 USD |
+2.33
|
CA$1.46B 1.08B USD | CA$379.16K 281.36K USD | CA$2.51 1.86 USD | CA$2.69 2 USD | CA$1.46B 1.08B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.72 10.18 USD |
+5.3
|
CA$1.12B 834.27M USD | CA$145.87K 108.25K USD | CA$13.15 9.76 USD | CA$13.77 10.22 USD | CA$1.12B 834.27M USD | 54.88 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.23 4.62 USD |
-2.2
|
CA$1.07B 790.82M USD | CA$412.85K 306.36K USD | CA$6.04 4.48 USD | CA$6.36 4.72 USD | CA$1.07B 790.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.50 1.11 USD |
+3.45
|
CA$812.16M 602.67M USD | CA$1.16M 861.25K USD | CA$1.43 1.06 USD | CA$1.53 1.14 USD | CA$812.16M 602.67M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
-1.43
|
CA$730.00M 541.7M USD | CA$231.21K 171.57K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.92 2.17 USD |
+5.04
|
CA$729.45M 541.3M USD | CA$515.71K 382.69K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$729.45M 541.3M USD | 292.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.77 5.02 USD |
-1.17
|
CA$727.16M 539.6M USD | CA$240.35K 178.35K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$727.16M 539.6M USD | 0 | -CA$0.44 -0.3 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.47 2.57 USD |
+2.36
|
CA$701.14M 520.28M USD | CA$73.84K 54.79K USD | CA$3.42 2.54 USD | CA$3.49 2.59 USD | CA$701.14M 520.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
0
|
CA$611.69M 453.91M USD | CA$78.67K 58.37K USD | CA$3.56 2.64 USD | CA$3.70 2.75 USD | CA$611.69M 453.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.69 2 USD |
+8.03
|
CA$591.76M 439.12M USD | CA$119.79K 88.89K USD | CA$2.53 1.88 USD | CA$2.74 2.03 USD | CA$591.76M 439.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.01 1.49 USD |
+2.55
|
CA$586.53M 435.24M USD | CA$103.88K 77.09K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$586.53M 435.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.75 2.04 USD |
-2.83
|
CA$579.91M 430.33M USD | CA$160.87K 119.38K USD | CA$2.74 2.03 USD | CA$2.88 2.14 USD | CA$579.91M 430.33M USD | 0 | -CA$0.23 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.47 0.35 USD |
+4.44
|
CA$549.73M 407.93M USD | CA$855.29K 634.68K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$549.73M 407.93M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$12.49K 9.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
+1.7
|
CA$496.88M 368.72M USD | CA$57.88K 42.95K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.33 0.99 USD |
+14.66
|
CA$456.47M 338.73M USD | CA$396.13K 293.95K USD | CA$1.18 0.88 USD | CA$1.35 1 USD | CA$456.47M 338.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.35 5.45 USD |
-2.13
|
CA$452.99M 336.14M USD | CA$66.13K 49.07K USD | CA$7.35 5.45 USD | CA$7.59 5.63 USD | CA$452.99M 336.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$29.87K 22.16K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
-0.71
|
CA$405.21M 300.69M USD | CA$8.07K 5.98K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$405.21M 300.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
+3.03
|
CA$393.09M 291.69M USD | CA$109.79K 81.47K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.34 3.22 USD |
+6.37
|
CA$350.86M 260.36M USD | CA$68.55K 50.87K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$350.86M 260.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.54 2.63 USD |
-0.28
|
CA$323.87M 240.33M USD | CA$52.69K 39.1K USD | CA$3.47 2.57 USD | CA$3.73 2.77 USD | CA$323.87M 240.33M USD | 18.63 | CA$0.19 0.14 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.93 0.69 USD |
-1.06
|
CA$292.98M 217.41M USD | CA$682.20K 506.23K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$292.98M 217.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.29 0.96 USD |
+6.61
|
CA$274.61M 203.78M USD | CA$512.17K 380.06K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$274.61M 203.78M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.28 0.95 USD |
+4.51
|
CA$272.52M 202.22M USD | CA$317.17K 235.36K USD | CA$1.22 0.91 USD | CA$1.29 0.95 USD | CA$272.52M 202.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.53 1.14 USD |
+2
|
CA$271.74M 201.65M USD | CA$279.86K 207.67K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$271.74M 201.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
+0.83
|
CA$260.83M 193.55M USD | CA$309.27K 229.49K USD | CA$1.19 0.88 USD | CA$1.22 0.9 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+0.89
|
CA$254.62M 188.94M USD | CA$13.20K 9.8K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.39 1.03 USD |
0
|
CA$239.81M 177.95M USD | CA$183.10K 135.87K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$239.81M 177.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-2.27
|
CA$238.45M 176.94M USD | CA$76.13K 56.49K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.37 1.76 USD |
+3.95
|
CA$233.50M 173.27M USD | CA$1.08M 800.76K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$233.50M 173.27M USD | 10.77 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
+1.92
|
CA$216.13M 160.38M USD | CA$497.20K 368.96K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.89 0.66 USD |
-7.29
|
CA$206.36M 153.13M USD | CA$484.92K 359.84K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$206.36M 153.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.96 0.71 USD |
+2.13
|
CA$198.83M 147.55M USD | CA$28.32K 21.01K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$198.83M 147.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.71 0.53 USD |
+2.9
|
CA$194.63M 144.43M USD | CA$1.97M 1.46M USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$194.63M 144.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.99 3.7 USD |
-1.19
|
CA$187.03M 138.79M USD | CA$18.11K 13.44K USD | CA$4.98 3.7 USD | CA$5.08 3.77 USD | CA$187.03M 138.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$72.00K 53.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
-1.39
|
CA$181.23M 134.48M USD | CA$113.73K 84.39K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.28 0.21 USD |
-3.45
|
CA$175.66M 130.35M USD | CA$199.27K 147.87K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$175.66M 130.35M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.71 2.75 USD |
-0.8
|
CA$174.98M 129.84M USD | CA$10.30K 7.64K USD | CA$3.71 2.75 USD | CA$3.80 2.82 USD | CA$174.98M 129.84M USD | 13.74 | CA$0.27 0.2 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.14 1.59 USD |
+1.9
|
CA$167.91M 124.6M USD | CA$8.02K 5.95K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$167.91M 124.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+1.41
|
CA$166.01M 123.19M USD | CA$34.63K 25.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
+4.31
|
CA$163.13M 121.05M USD | CA$209.76K 155.65K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$163.13M 121.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
-1.22
|
CA$153.21M 113.69M USD | CA$225.20K 167.11K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$0.87 0.65 USD |
-4.4
|
CA$145.95M 108.3M USD | CA$998.46K 740.91K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$145.95M 108.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.76 2.05 USD |
0
|
CA$139.49M 103.51M USD | CA$17.40K 12.91K USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$139.49M 103.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
0
|
CA$135.95M 100.89M USD | CA$524.90K 389.51K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.38 0.28 USD |
+4.11
|
CA$131.15M 97.32M USD | CA$547.55K 406.31K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$131.15M 97.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.39 1.03 USD |
+4.51
|
CA$130.18M 96.6M USD | CA$126.44K 93.83K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$130.18M 96.6M USD | 0 | -CA$1.77 -1.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.64
|
CA$129.78M 96.31M USD | CA$3.08M 2.28M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.65 0.48 USD |
+14.04
|
CA$128.63M 95.45M USD | CA$2.02M 1.5M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$128.63M 95.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+1.23
|
CA$127.68M 94.75M USD | CA$57.88K 42.95K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+8
|
CA$127.44M 94.57M USD | CA$178.61K 132.54K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
-0.78
|
CA$126.85M 94.13M USD | CA$18.97K 14.08K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-1.61
|
CA$123.34M 91.53M USD | CA$231.00K 171.41K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+2.27
|
CA$122.93M 91.22M USD | CA$239.56K 177.77K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.87 0.65 USD |
+2.35
|
CA$121.84M 90.42M USD | CA$3.73K 2.77K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.54 0.4 USD |
-5.26
|
CA$121.44M 90.12M USD | CA$145.97K 108.32K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$121.44M 90.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.35 0.26 USD |
+12.9
|
CA$120.90M 89.71M USD | CA$754.84K 560.14K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$120.90M 89.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.45 1.08 USD |
+1.4
|
CA$120.80M 89.64M USD | CA$67.66K 50.2K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$120.80M 89.64M USD | 0 | -CA$1.38 -1.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-2.56
|
CA$116.25M 86.26M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$116.25M 86.26M USD | 0 | -CA$0.85 -0.6 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$322.66K 239.43K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
0
|
CA$109.38M 81.17M USD | CA$168.03K 124.69K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$109.38M 81.17M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-1.42
|
CA$102.51M 76.07M USD | CA$16.43K 12.19K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$102.51M 76.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.73 1.28 USD |
-3.89
|
CA$97.28M 72.19M USD | CA$17.58K 13.04K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$97.28M 72.19M USD | 19.22 | CA$0.09 0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
0
|
CA$92.01M 68.28M USD | CA$597.81K 443.61K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$92.01M 68.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-2.94
|
CA$90.05M 66.82M USD | CA$67.50K 50.09K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
-1.35
|
CA$84.19M 62.47M USD | CA$83.78K 62.17K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
-1.3
|
CA$82.78M 61.43M USD | CA$105.52K 78.3K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+6.67
|
CA$78.31M 58.11M USD | CA$255.66K 189.72K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.03 1.51 USD |
+3.57
|
CA$77.18M 57.27M USD | CA$96.22K 71.4K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.37 0.27 USD |
+2.78
|
CA$76.13M 56.49M USD | CA$155.17K 115.15K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$76.13M 56.49M USD | 37.00 | CA$0.01 0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.97M 56.38M USD | CA$444.00 329.47 USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
+1.64
|
CA$75.81M 56.26M USD | CA$117.51K 87.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.41 0.3 USD |
+3.85
|
CA$74.89M 55.57M USD | CA$110.61K 82.08K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$74.89M 55.57M USD | 0 | -CA$0.21 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
-4.65
|
CA$74.54M 55.31M USD | CA$179.28K 133.04K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$74.54M 55.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
0
|
CA$74.44M 55.24M USD | CA$189.67K 140.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
-1.33
|
CA$74.41M 55.22M USD | CA$16.34K 12.13K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$49.25K 36.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.21 USD |
+5.56
|
CA$74.30M 55.13M USD | CA$59.88K 44.44K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.30M 55.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
+5.26
|
CA$73.09M 54.23M USD | CA$206.10K 152.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.09M 54.23M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.26 1.68 USD |
+5.12
|
CA$71.74M 53.23M USD | CA$218.33K 162.02K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$71.74M 53.23M USD | 9.41 | CA$0.24 0.18 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
+1.82
|
CA$71.13M 52.78M USD | CA$109.14K 80.99K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.2 USD |
+14.58
|
CA$68.74M 51.01M USD | CA$651.05K 483.12K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$68.74M 51.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.62 0.46 USD |
0
|
CA$67.06M 49.77M USD | CA$291.28K 216.14K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$67.06M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$66.91M 49.65M USD | CA$44.46K 32.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-2.35
|
CA$66.53M 49.37M USD | CA$98.78K 73.3K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$11.50K 8.53K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.69 0.51 USD |
-1.43
|
CA$62.01M 46.01M USD | CA$60.03K 44.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$62.01M 46.01M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||