Sonuç Sayfası 95 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 3.14M 88.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$13.69M 9.06M USD | A$10.00K 6.62K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$13.69M 9.06M USD | 8.50 | A$0.04 0.03 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 31.40K 883.51 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 31.45K 884.92 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.67 0.37 USD |
+0.33
|
₹743.15M 8.99M USD | ₹6.88K 83.24 USD | ₹30.57 0.37 USD | ₹31.57 0.38 USD | ₹743.15M 8.99M USD | 4.43 | ₹6.92 0.08 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.56 0.09 USD |
+3.99
|
₹742.99M 8.99M USD | ₹11.91K 144.12 USD | ₹7.21 0.09 USD | ₹7.57 0.09 USD | ₹742.99M 8.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 715.90K 20.14K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 90.00K 2.53K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.48 -2.06 USD | ||
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,068 0.81 USD |
+2.3
|
₩12B 8.92M USD | ₩167K 125.79 USD | ₩950 0.72 USD | ₩1,090 0.82 USD | ₩12B 8.92M USD | 0 | ₩0 0 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹62.00 0.75 USD |
+0.02
|
₹735.75M 8.9M USD | ₹568.00 6.87 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹735.75M 8.9M USD | 8.86 | ₹6.99 0.08 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.70M 8.89M USD | 0 | -€0.34 -0.3 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 212.00 53.89 USD | PLN 11.30 2.87 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 315.58M 8.88M USD | THB 297.60K 8.37K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥277 1.87 USD |
+0.36
|
¥1B 8.71M USD | ¥28K 192.38 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥1B 8.71M USD | 0 | -¥157 -1.06 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.40 1.21 USD |
-0.4
|
SEK 89.27M 8.71M USD | SEK 172.00 16.79 USD | SEK 12.00 1.17 USD | SEK 12.40 1.21 USD | SEK 89.27M 8.71M USD | 45.92 | SEK 0.27 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.81 0.02 USD |
+6.47
|
₹714.86M 8.65M USD | ₹374.72K 4.53K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹714.86M 8.65M USD | 0 | -₹2.42 -0.02 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 99.00 0.0063 USD |
+6.45
|
IDR 133.38B 8.52M USD | IDR 274.10K 17.52 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 133.38B 8.52M USD | 5.66 | IDR 17.47 0.001 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 133.20B 8.51M USD | IDR 2.20K 0.14 USD | IDR 184.00 0.01 USD | IDR 190.00 0.01 USD | IDR 133.20B 8.51M USD | 7.26 | IDR 25.47 0.001 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.01 0.07 USD |
-2.28
|
₹698.40M 8.45M USD | ₹42.17K 510.15 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹698.40M 8.45M USD | 601.00 | ₹0.01 0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.90 0.77 USD |
+0.02
|
₹698.20M 8.45M USD | ₹103.00 1.25 USD | ₹63.50 0.77 USD | ₹63.90 0.77 USD | ₹698.20M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 296.00M 8.33M USD | THB 804.70K 22.64K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.59 — |
0
|
$8.32M — | $250.00 — | $0.58 — | $0.58 — | $8.32M — | 0 | $0.00 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 294.92M 8.3M USD | THB 862.70K 24.27K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 168.00 0.01 USD |
+3.68
|
IDR 129.56B 8.28M USD | IDR 453.90K 29.01 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 129.56B 8.28M USD | 7.02 | IDR 23.92 0.001 USD | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
+8.44
|
CHF 6.56M 8.23M USD | CHF 11.00 13.8 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 13.00 3.3 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Transtech Industries
TRTI
US
|
$2.75 — |
0
|
$8.19M — | $900.00 — | $1.60 — | $1.70 — | $8.19M — | 0 | -$21.07 — | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.75 0.08 USD |
-0.44
|
₹676.73M 8.19M USD | ₹54.99K 665.24 USD | ₹6.61 0.08 USD | ₹7.09 0.09 USD | ₹676.73M 8.19M USD | 6.24 | ₹1.08 0.01 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 143.50K 4.04K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 639.20 1.86 USD |
+0.58
|
ILA 2.80B 8.17M USD | ILA 213.02K 621.14 USD | ILA 629.90 1.84 USD | ILA 660.00 1.92 USD | ILA 2.80B 8.17M USD | 39.95 | ILA 0.16 0.0004 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 354.90K 9.99K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.60 1.6 USD |
+0.06
|
₹665.77M 8.05M USD | ₹2.07K 25 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹665.77M 8.05M USD | 10.40 | ₹12.74 0.15 USD | ||
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 124.80B 7.98M USD | IDR 2.25M 143.53 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹27.45 0.33 USD |
+1.29
|
₹658.54M 7.97M USD | ₹52.73K 637.98 USD | ₹27.21 0.33 USD | ₹29.49 0.36 USD | ₹658.54M 7.97M USD | 3.28 | ₹8.35 0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.80 0.74 USD |
-0.31
|
₹656.09M 7.94M USD | ₹79.00 0.96 USD | ₹60.70 0.73 USD | ₹61.00 0.74 USD | ₹656.09M 7.94M USD | 0 | -₹0.72 -0.008 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 47.40 6.95 USD |
+1.07
|
DKK 53.90M 7.9M USD | DKK 8.17K 1.2K USD | DKK 45.10 6.61 USD | DKK 47.50 6.96 USD | DKK 53.90M 7.9M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 106.30K 6.79 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€1.31 1.51 USD |
+1.56
|
€6.76M 7.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76M 7.8M USD | 0 | -€0.33 -0.3 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.92 6.83 USD |
+2.42
|
€6.73M 7.77M USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €6.73M 7.77M USD | 0 | -€1.23 -1.4 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.33 0.38 USD |
-0.12
|
€6.65M 7.67M USD | €130.00 150.06 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.65M 7.67M USD | 0.29 | €1.11 1.28 USD | ||
|
Ignite Limited
IGN.AX
AU
|
A$0.70 0.46 USD |
0
|
A$11.58M 7.66M USD | A$2.56K 1.69K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$11.58M 7.66M USD | 14.00 | A$0.05 0.03 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 29.92M 7.6M USD | PLN 7.35K 1.87K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 13.52 | PLN 0.34 0.09 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹132.00 1.6 USD |
-1.49
|
₹627.00M 7.59M USD | ₹622.00 7.53 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹58.00 0.7 USD |
-0.28
|
₹623.50M 7.54M USD | ₹56.19K 679.84 USD | ₹55.01 0.67 USD | ₹62.89 0.76 USD | ₹623.50M 7.54M USD | 76.31 | ₹0.76 0.009 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹98.65 1.19 USD |
+1.7
|
₹619.52M 7.5M USD | ₹1.77K 21.43 USD | ₹96.00 1.16 USD | ₹103.60 1.25 USD | ₹619.52M 7.5M USD | 16.63 | ₹5.93 0.07 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.23 0.17 USD |
+4.94
|
₹616.16M 7.45M USD | ₹77.53K 938.02 USD | ₹13.27 0.16 USD | ₹14.23 0.17 USD | ₹616.16M 7.45M USD | 0 | -₹2.04 -0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.28 0.92 USD |
+1.06
|
₹611.77M 7.4M USD | ₹2.66K 32.23 USD | ₹71.36 0.86 USD | ₹78.00 0.94 USD | ₹611.77M 7.4M USD | 25.34 | ₹3.01 0.04 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥229 1.55 USD |
-0.87
|
¥1B 7.37M USD | ¥14K 91.13 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥1B 7.37M USD | 0 | -¥61 -0.4 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥70 0.47 USD |
-7.89
|
¥1B 7.33M USD | ¥73K 490.75 USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥1B 7.33M USD | 0 | -¥40 -0.2 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.64 0.1 USD |
+2.13
|
₹603.79M 7.3M USD | ₹27.07K 327.45 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹603.79M 7.3M USD | 16.94 | ₹0.51 0.006 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.69 0.79 USD |
+2.24
|
€6.29M 7.26M USD | €137.00 158.14 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.29M 7.26M USD | 0 | -€0.94 -1.08 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.97 0.54 USD |
+2
|
₹599.73M 7.26M USD | ₹342.00 4.14 USD | ₹44.95 0.54 USD | ₹45.34 0.55 USD | ₹599.73M 7.26M USD | 20.72 | ₹2.17 0.03 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,430.00 10 USD |
+16.79
|
ILA 2.45B 7.15M USD | ILA 175.41K 511.48 USD | ILA 2,977.00 8.68 USD | ILA 3,484.00 10.16 USD | ILA 2.45B 7.15M USD | 83.65 | ILA 0.41 0.001 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 253.43M 7.13M USD | THB 4.90K 137.87 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 253.43M 7.13M USD | THB 4.92K 138.41 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.00 1.15 USD |
+0.8
|
₹585.83M 7.09M USD | ₹1.61K 19.48 USD | ₹93.05 1.13 USD | ₹96.55 1.17 USD | ₹585.83M 7.09M USD | 148.43 | ₹0.64 0.007 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.77 2.04 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.77 2.04 USD | €6.14M 7.08M USD | 25.21 | €0.07 0.08 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥94 0.63 USD |
-2.08
|
¥1B 7.08M USD | ¥421K 2.84K USD | ¥94 0.63 USD | ¥108 0.73 USD | ¥1B 7.08M USD | 0 | -¥14 -0.09 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.12M 59.78K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
+4.76
|
₹582.23M 7.04M USD | ₹851.00 10.3 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 249.00M 7.01M USD | THB 295.30K 8.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 249.00M 7.01M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 249.00M 7.01M USD | THB 295.30K 8.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 249.00M 7.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩9B 6.93M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.16 0.03 USD |
-32.61
|
MYR 32.54M 6.92M USD | MYR 4.80K 1.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.54M 6.92M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
+2.32
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.98 0.28 USD |
+5.8
|
₹562.40M 6.8M USD | ₹36.45K 441.01 USD | ₹21.50 0.26 USD | ₹23.40 0.28 USD | ₹562.40M 6.8M USD | 38.29 | ₹0.60 0.007 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
+5.88
|
€5.88M 6.79M USD | €3.02K 3.48K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.46 0.45 USD |
-1.16
|
₹560.66M 6.78M USD | ₹3.01K 36.38 USD | ₹36.60 0.44 USD | ₹39.14 0.47 USD | ₹560.66M 6.78M USD | 0 | -₹8.56 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.95 2.29 USD |
+1.97
|
₹559.86M 6.77M USD | ₹31.00 0.38 USD | ₹182.05 2.2 USD | ₹193.95 2.35 USD | ₹559.86M 6.77M USD | 16.69 | ₹11.32 0.14 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.63 0.31 USD |
0
|
NT$211.86M 6.73M USD | NT$5.00 0.16 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$211.86M 6.73M USD | 11.60 | NT$0.83 0.03 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
0
|
PLN 26.35M 6.7M USD | PLN 5.00 1.27 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 26.00 0.0016 USD |
+3.85
|
IDR 104.53B 6.68M USD | IDR 2.78M 177.62 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 104.53B 6.68M USD | 0 | IDR 0.00 0 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,830.00 72.4 USD |
+0.73
|
ILA 2.28B 6.66M USD | ILA 3.75K 10.95 USD | ILA 24,430.00 71.24 USD | ILA 25,380.00 74.01 USD | ILA 2.28B 6.66M USD | 18.93 | ILA 13.11 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||