Sonuç Sayfası 94 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecomic Co., Ltd 3802.T | $421 2.84 USD |
-3
|
$1.98B 13.34M USD | $15.5K 104.63 USD | $417 2.81 USD | $439 2.96 USD | $1.98B 13.34M USD | 15.47 | $27.21 0.18 USD | |
| Dongyang Express Corp. 084670.KS | $6,770 5.11 USD |
-3.15
|
$17.66B 13.33M USD | $2.24K 1.69 USD | $6,770 5.11 USD | $7,090 5.35 USD | $17.66B 13.33M USD | 0 | $0 0 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $448 3.02 USD |
-10.4
|
$1.97B 13.32M USD | $11.7K 78.98 USD | $445 3 USD | $466 3.15 USD | $1.97B 13.32M USD | 10.95 | $40.9 0.28 USD | |
| Philly Shipyard ASA AKRRF | $1.1 — |
0
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,262 15.27 USD |
-9.19
|
$1.97B 13.3M USD | $11.3K 76.28 USD | $2,150 14.51 USD | $2,381 16.07 USD | $1.97B 13.3M USD | 5.57 | $406.03 2.74 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
-1.26
|
$471M 13.25M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
0
|
$12M 13.12M USD | $30 32.79 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $20.37K 5.18K USD | $5.12 1.3 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
-5.88
|
$11.97M 13.08M USD | $120 131.18 USD | $7.2 7.87 USD | $7.6 8.31 USD | $11.97M 13.08M USD | 13.09 | $0.55 0.6 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
-3.24
|
$1.08B 13.05M USD | $9.32K 112.79 USD | $3.23 0.04 USD | $3.4 0.04 USD | $1.08B 13.05M USD | 0 | -$22.78 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| PT Lion Metal Works Tbk LION.JK | $392 0.03 USD |
+1.03
|
$203.9B 13.03M USD | $329.9K 21.08 USD | $390 0.02 USD | $414 0.03 USD | $203.9B 13.03M USD | 0 | -$8.27 -0.0005 USD | |
| Mercury Industries Berhad 8192.KL | $0.9499 0.2 USD |
-0.52
|
$61.09M 12.99M USD | $900 191.37 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $61.09M 12.99M USD | 0 | -$0.09 -0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.26 0.04 USD |
-3.83
|
$1.07B 12.97M USD | $26.21K 317.05 USD | $3.22 0.04 USD | $3.47 0.04 USD | $1.07B 12.97M USD | 0 | -$22.78 -0.2 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
+0.94
|
$460.1M 12.95M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-51.22
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
-2.07
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 9.00 | $0.21 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.22 0.03 USD |
-7.92
|
$100.45M 12.84M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $100.45M 12.84M USD | 0 | -$0.01 -0.001 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
-3.46
|
$1.9B 12.82M USD | $7.4K 49.95 USD | $499 3.37 USD | $530 3.58 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
-2.9
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| itsumo.inc. 7694.T | $318 2.15 USD |
-10.67
|
$1.88B 12.72M USD | $19.4K 130.96 USD | $302 2.04 USD | $330 2.23 USD | $1.88B 12.72M USD | 40.76 | $7.8 0.05 USD | |
| Endurance Motive, S.A. 7VB.F | $1.03 1.12 USD |
-4.21
|
$11.62M 12.7M USD | $28 30.61 USD | $1.02 1.11 USD | $1.05 1.14 USD | $11.62M 12.7M USD | 0 | -$0.15 -0.1 USD | |
| KLASS Corporation 6233.T | $349 2.36 USD |
-3.32
|
$1.88B 12.7M USD | $11.9K 80.33 USD | $339 2.29 USD | $354 2.39 USD | $1.88B 12.7M USD | 24.66 | $14.15 0.1 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$450.08M 12.66M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $450.08M 12.66M USD | 8.22 | $0.09 0.002 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
-0.92
|
$11.57M 12.65M USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $11.57M 12.65M USD | 28.66 | $0.03 0.03 USD | |
| Cookbiz Co.,Ltd. 6558.T | $672 4.54 USD |
-6.67
|
$1.87B 12.65M USD | $7K 47.25 USD | $640 4.32 USD | $689 4.65 USD | $1.87B 12.65M USD | 665.34 | $1.01 0.006 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.55 — |
-33.75
|
$12.59M — | $1.5K — | $0.55 — | $0.55 — | $12.59M — | 0 | -$0.44 — | |
| HEPHAIST Co., Ltd. 6433.T | $298 2.01 USD |
-7.74
|
$1.86B 12.55M USD | $112K 756.03 USD | $288 1.94 USD | $303 2.05 USD | $1.86B 12.55M USD | 0 | -$34.59 -0.2 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
-3.9
|
$444M 12.49M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $444M 12.49M USD | 8.22 | $0.09 0.002 USD | |
| Prochem S.A. PRM.WA | $24.5 6.23 USD |
-3.16
|
$49.12M 12.49M USD | $3.69K 936.89 USD | $22.5 5.72 USD | $24.9 6.33 USD | $49.12M 12.49M USD | 0 | -$7.21 -1.8 USD | |
| Yamano Holdings Corporation 7571.T | $53 0.36 USD |
-10.17
|
$1.85B 12.48M USD | $353.2K 2.38K USD | $52 0.35 USD | $57 0.38 USD | $1.85B 12.48M USD | 0 | -$2.39 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.14 1.24 USD |
0
|
$11.38M 12.44M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $11.38M 12.44M USD | 11.34 | $0.1 0.11 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $620 4.19 USD |
-7.46
|
$1.84B 12.44M USD | $6.6K 44.55 USD | $620 4.19 USD | $641 4.33 USD | $1.84B 12.44M USD | 0 | -$23.37 -0.1 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-2.58
|
$11.32M 12.37M USD | $17 18.58 USD | $3 3.28 USD | $3.1 3.39 USD | $11.32M 12.37M USD | 43.14 | $0.07 0.08 USD | |
| Catenon, S.A. 8Y9.F | $0.55 0.6 USD |
+4.76
|
$11.29M 12.34M USD | $10 10.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.06 USD |
+22.09
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $14.9K 3.17K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
0
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Beardsell Limited BEARDSELL.NS | $25.26 0.31 USD |
-8.28
|
$996.18M 12.05M USD | $65.68K 794.62 USD | $23 0.28 USD | $25.84 0.31 USD | $996.18M 12.05M USD | 11.17 | $2.26 0.03 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,250 126.12 USD |
+1.5
|
$4.13B 12.04M USD | $36.03K 105.06 USD | $40,010 116.67 USD | $43,900 128.01 USD | $4.13B 12.04M USD | 27.88 | $15.51 0.05 USD | |
| Energoaparatura SA 68D.F | $0.53 0.57 USD |
-5.41
|
$11.01M 12.03M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.01M 12.03M USD | 52.50 | $0.01 0.01 USD | |
| Wise Group AB (publ) WISE.ST | $16.65 1.63 USD |
-3.48
|
$123.06M 12.01M USD | $1.36K 132.56 USD | $16 1.56 USD | $16.8 1.64 USD | $123.06M 12.01M USD | 0 | -$2.59 -0.2 USD | |
| Embelton Limited EMB.AX | $8.4 5.56 USD |
0
|
$18.13M 12M USD | $1.03K 683.7 USD | $8.4 5.56 USD | $8.4 5.56 USD | $18.13M 12M USD | 14.48 | $0.58 0.38 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
0
|
$424.24M 11.94M USD | $1.53M 42.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $424.24M 11.94M USD | 0 | -$0.25 -0.007 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
-2.88
|
$424.2M 11.94M USD | $504.7K 14.2K USD | $1.01 0.03 USD | $1.05 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Wise Group AB (publ) 5CL.F | $1.29 1.4 USD |
-7.55
|
$10.89M 11.91M USD | $242 264.54 USD | $1.29 1.4 USD | $1.29 1.4 USD | $10.89M 11.91M USD | 0 | -$0.24 -0.2 USD | |
| Philly Shipyard ASA PHLY.OL | $10.22 0.98 USD |
-2.18
|
$123.77M 11.87M USD | $5.58K 535.28 USD | $10.2 0.98 USD | $10.7 1.03 USD | $123.77M 11.87M USD | 0 | -$3.32 -0.3 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+4.63
|
$92.72M 11.86M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.72M 11.86M USD | 0 | $0 0 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $8.24 0.26 USD |
-9.95
|
$371.94M 11.82M USD | $661.69K 21.03K USD | $8.24 0.26 USD | $8.25 0.26 USD | $371.94M 11.82M USD | 0 | -$2.74 -0.08 USD | |
| Alue Co.,Ltd. 7043.T | $687 4.64 USD |
-0.87
|
$1.75B 11.8M USD | $8.5K 57.38 USD | $600 4.05 USD | $687 4.64 USD | $1.75B 11.8M USD | 0 | -$11.01 -0.07 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.11 0.12 USD |
-18.28
|
$10.76M 11.77M USD | $77 84.17 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.76M 11.77M USD | 0 | -$0.04 -0.04 USD | |
| KLM Royal Dutch Airlines KLMR | $0.25 — |
0
|
$11.75M — | $4 — | $0.25 — | $0.25 — | $11.75M — | 0 | $0 — | |
| Elco Ltd. ELCO.TA | $14,540 42.4 USD |
+3.19
|
$4.03B 11.75M USD | $12.96K 37.79 USD | $13,280 38.72 USD | $14,670 42.78 USD | $4.03B 11.75M USD | 0 | -$3.92 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.56 3.89 USD |
+2.89
|
$10.73M 11.73M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $10.73M 11.73M USD | 0 | -$0.43 -0.4 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $300 0.02 USD | $170 0.01 USD | $174 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.54 0.59 USD |
-2.89
|
$10.67M 11.66M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $10.67M 11.66M USD | 0 | -$0.2 -0.2 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $3.68M 103.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$15.62M 11.59M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $548 3.7 USD |
-3.86
|
$1.71B 11.57M USD | $5.1K 34.43 USD | $540 3.65 USD | $558 3.77 USD | $1.71B 11.57M USD | 18.27 | $29.98 0.2 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Philly Shipyard ASA 65I.F | $0.8599 0.94 USD |
-4.68
|
$10.57M 11.55M USD | $2.88K 3.15K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.57M 11.55M USD | 0 | -$0.29 -0.3 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-2.02
|
$1.7B 11.5M USD | $9.2K 62.1 USD | $182 1.23 USD | $198 1.34 USD | $1.7B 11.5M USD | 0 | -$16.55 -0.1 USD | |
| Sharc International Systems INTWF | $0.07 — |
+18.03
|
$11.5M — | $3K — | $0.05999 — | $0.05999 — | $11.5M — | 0 | -$0.01 — | |
| Turbo-Mech Berhad 5167.KL | $0.5 0.11 USD |
0
|
$54M 11.48M USD | $37.5K 7.97K USD | $0.5 0.11 USD | $0.55 0.12 USD | $54M 11.48M USD | 50.00 | $0.01 0.002 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $703 4.75 USD |
-11.01
|
$1.69B 11.42M USD | $24.1K 162.68 USD | $642 4.33 USD | $703 4.75 USD | $1.69B 11.42M USD | 18.01 | $39.03 0.26 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$943.18M 11.41M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $943.18M 11.41M USD | 13.66 | $6.02 0.07 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.7099 0.02 USD |
0
|
$405.06M 11.4M USD | $104K 2.93K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $351 2.37 USD |
-12.25
|
$1.68B 11.35M USD | $31.2K 210.61 USD | $351 2.37 USD | $378 2.55 USD | $1.68B 11.35M USD | 9.87 | $35.56 0.24 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
-5.65
|
$10.36M 11.32M USD | $0 0 USD | $2.49 2.72 USD | $2.67 2.92 USD | $10.36M 11.32M USD | 0 | -$0.43 -0.4 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 3.66 | $0.03 0.003 USD | |
| C CHENG HLDGS 1486.HK | $0.3099 0.04 USD |
0
|
$87.92M 11.24M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $87.92M 11.24M USD | 0 | -$0.11 -0.01 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
-1.04
|
$175.77B 11.23M USD | $35.22M 2.25K USD | $95 0.0060 USD | $98 0.0062 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
+301.96
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| PT Telefast Indonesia Tbk TFAS.JK | $106 0.0067 USD |
+9.28
|
$175.62B 11.22M USD | $8M 511.5 USD | $97 0.0061 USD | $115 0.0073 USD | $175.62B 11.22M USD | 0 | -$7.56 -0.0004 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
0
|
$10.26M 11.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
0
|
$87.44M 11.18M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.44M 11.18M USD | 0 | -$0.29 -0.03 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| PT Mitra Pack Tbk PTMP.JK | $55 0.0035 USD |
0
|
$174.31B 11.14M USD | $2.33M 148.84 USD | $55 0.0035 USD | $56 0.0035 USD | $174.31B 11.14M USD | 0 | -$0.85 -0.00005 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
-10.9
|
$1.65B 11.12M USD | $284.1K 1.92K USD | $138 0.93 USD | $144 0.97 USD | $1.65B 11.12M USD | 12.02 | $11.56 0.08 USD | |
| Draganfly Inc. DPRO.CN | $2.75 2.04 USD |
-6.78
|
$14.93M 11.08M USD | $383 284.21 USD | $2.75 2.04 USD | $3 2.23 USD | $14.93M 11.08M USD | 0 | -$4.4 -3.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$912.96M 11.05M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $912.96M 11.05M USD | 11.92 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.11 0.16 USD |
-5.89
|
$912.92M 11.04M USD | $129.63K 1.57K USD | $12.9 0.16 USD | $13.3 0.16 USD | $912.92M 11.04M USD | 11.91 | $1.1 0.01 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Tradia Corporation 9365.T | $1,115 7.53 USD |
-7.47
|
$1.63B 11.04M USD | $9K 60.75 USD | $1,150 7.76 USD | $1,175 7.93 USD | $1.63B 11.04M USD | 6.46 | $172.44 1.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||