Sonuç Sayfası 92 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.28 0.0078 USD |
-3.57
|
THB 175.59M 4.94M USD | THB 837.80K 23.57K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 175.59M 4.94M USD | 0 | -THB 0.59 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 60.30K 1.7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.20 0.03 USD |
+1.38
|
₹403.58M 4.88M USD | ₹4.50K 54.44 USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹403.58M 4.88M USD | 0 | -₹46.78 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.19 0.03 USD |
+1.86
|
₹401.75M 4.86M USD | ₹5.03K 60.82 USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹401.75M 4.86M USD | 0 | -₹47.00 -0.5 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 57.30K 1.61K USD | THB 1.67 0.05 USD | THB 1.80 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 57.31K 1.61K USD | THB 1.67 0.05 USD | THB 1.80 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 405.30 1.18 USD |
+0.17
|
ILA 1.66B 4.85M USD | ILA 711.95K 2.08K USD | ILA 400.00 1.17 USD | ILA 410.80 1.2 USD | ILA 1.66B 4.85M USD | 67.54 | ILA 0.06 0.0001 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€4.38M 4.78M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 1.19 | €0.03 0.03 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,829.00 19.91 USD |
-2.22
|
ILA 1.64B 4.78M USD | ILA 38.31K 111.7 USD | ILA 6,757.00 19.7 USD | ILA 6,984.00 20.37 USD | ILA 1.64B 4.78M USD | 28.81 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,640.00 36.86 USD |
-0.78
|
ILA 1.64B 4.77M USD | ILA 24.65K 71.87 USD | ILA 12,600.00 36.74 USD | ILA 12,930.00 37.7 USD | ILA 1.64B 4.77M USD | 29.60 | ILA 4.27 0.01 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$37.20M 4.76M USD | HK$320.00K 40.92K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 169.00 0.01 USD |
+3.7
|
IDR 74.01B 4.73M USD | IDR 8.38M 535.7 USD | IDR 163.00 0.01 USD | IDR 173.00 0.01 USD | IDR 74.01B 4.73M USD | 2166.66 | IDR 0.08 0.000004 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.03 USD |
0
|
SGD 6.08M 4.55M USD | SGD 17.50K 13.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 6.08M 4.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.39 USD |
-0.56
|
€4.16M 4.54M USD | €719.00 785.96 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.16M 4.54M USD | 0 | -€0.08 -0.08 USD | ||
| Transtech Industries TRTI | $1.50 — |
0
|
$4.47M — | $900.00 — | $1.60 — | $1.70 — | $4.47M — | 0 | -$11.50 — | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹40.84 0.49 USD |
0
|
₹365.40M 4.42M USD | ₹2.00 0.02 USD | ₹40.84 0.49 USD | ₹40.84 0.49 USD | ₹365.40M 4.42M USD | 0 | -₹1.93 -0.02 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 126.50K 3.56K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
0
|
€3.95M 4.32M USD | €106.00 115.87 USD | €3.40 3.72 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.41 0.17 USD |
0
|
NT$134.41M 4.27M USD | NT$2.00K 63.55 USD | NT$5.41 0.17 USD | NT$5.41 0.17 USD | NT$134.41M 4.27M USD | 0 | -NT$1.30 -0.04 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.77 1.93 USD |
0
|
€3.90M 4.26M USD | €1.00 1.09 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90M 4.26M USD | 0 | -€0.30 -0.3 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.33 0.02 USD |
+0.76
|
₹350.42M 4.24M USD | ₹5.03K 60.79 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹350.42M 4.24M USD | 0 | -₹106.98 -1.2 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.33 0.02 USD |
+0.76
|
₹350.42M 4.24M USD | ₹1.50K 18.15 USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹350.42M 4.24M USD | 0 | -₹106.98 -1.2 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 33.00 0.0021 USD |
0
|
IDR 66.00B 4.22M USD | IDR 736.80K 47.08 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 66.00B 4.22M USD | 18.64 | IDR 1.77 0.0001 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,571.00 16.24 USD |
-1.56
|
ILA 1.43B 4.18M USD | ILA 39.10K 114.02 USD | ILA 5,528.00 16.12 USD | ILA 5,660.00 16.5 USD | ILA 1.43B 4.18M USD | 7.50 | ILA 7.42 0.02 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.73 0.35 USD |
-1.14
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 19.22 | R$0.09 0.02 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.37 0.02 USD |
-2.78
|
₹342.68M 4.15M USD | ₹136.74K 1.65K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹342.68M 4.15M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.37 0.02 USD |
-4.2
|
₹342.68M 4.15M USD | ₹13.41K 162.23 USD | ₹1.36 0.02 USD | ₹1.45 0.02 USD | ₹342.68M 4.15M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ecoslops S.A. ALESA.PA | €0.73 0.8 USD |
+1.39
|
€3.78M 4.14M USD | €375.00 409.93 USD | €0.72 0.79 USD | €0.73 0.8 USD | €3.78M 4.14M USD | 0 | -€0.59 -0.6 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹914.00 11.06 USD |
+1.08
|
₹327.54M 3.96M USD | ₹12.00 0.15 USD | ₹904.25 10.94 USD | ₹914.00 11.06 USD | ₹327.54M 3.96M USD | 0 | -₹119.00 -1.4 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.31 0.0087 USD |
0
|
THB 139.28M 3.92M USD | THB 200.00 5.63 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 139.28M 3.92M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ecoslops S.A. 7T0.F | €0.67 0.73 USD |
-1.47
|
€3.58M 3.91M USD | €59.00 64.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.58M 3.91M USD | 0 | -€0.59 -0.6 USD | ||
| Tel-Instrument Electronics TIKK | $1.20 — |
+60
|
$3.91M — | $600.00 — | $3.75 — | $3.89 — | $3.91M — | 0 | -$0.38 — | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹921.50 11.15 USD |
0
|
₹319.12M 3.86M USD | ₹2.00 0.02 USD | ₹921.50 11.15 USD | ₹922.00 11.15 USD | ₹319.12M 3.86M USD | 0 | -₹119.00 -1.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.72 1.87 USD |
-7.3
|
€3.53M 3.86M USD | €4.29K 4.69K USD | €1.70 1.86 USD | €1.86 2.03 USD | €3.53M 3.86M USD | 0 | -€0.30 -0.3 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 19,670.00 57.36 USD |
-2.62
|
ILA 1.30B 3.78M USD | ILA 2.75K 8.03 USD | ILA 19,410.00 56.6 USD | ILA 20,220.00 58.96 USD | ILA 1.30B 3.78M USD | 12.84 | ILA 15.31 0.04 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.65 0.02 USD |
0
|
THB 130.53M 3.67M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.13 -0.003 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | -€0.09 -0.09 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.42 0.36 USD |
-2.07
|
PLN 13.95M 3.55M USD | PLN 3.14K 798.11 USD | PLN 1.41 0.36 USD | PLN 1.42 0.36 USD | PLN 13.95M 3.55M USD | 5.91 | PLN 0.24 0.06 USD | ||
| Active Energy ATGVF | $0.00 — |
-20
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.21 0.25 USD |
0
|
R$17.17M 3.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.17M 3.48M USD | 13.44 | R$0.09 0.02 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.07 0.05 USD |
0
|
CA$4.67M 3.46M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.67M 3.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.61 0.02 USD |
-6.15
|
THB 122.50M 3.45M USD | THB 2.50K 70.34 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.64 1.79 USD |
+2.5
|
€3.11M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.4M USD | 0 | -€0.19 -0.2 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.60 0.16 USD |
-0.07
|
₹274.06M 3.32M USD | ₹5.81K 70.34 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹274.06M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$25.60M 3.27M USD | HK$105.00K 13.43K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$25.60M 3.27M USD | 0 | HK$0.00 0 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.17 0.0047 USD |
0
|
THB 115.60M 3.25M USD | THB 600.00 16.88 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-0.56
|
€2.86M 3.13M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.86M 3.13M USD | 0 | -€0.02 -0.02 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,113.00 11.99 USD |
-0.36
|
ILA 1.05B 3.05M USD | ILA 16.97K 49.49 USD | ILA 4,105.00 11.97 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.05M USD | 25.07 | ILA 1.64 0.004 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹781.56K 9.46K USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.44 | ₹0.80 0.009 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.90 0.12 USD |
-6.25
|
HK$23.76M 3.04M USD | HK$17.00K 2.17K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Wealthcraft Capital WCCP | $0.04 — |
+49.25
|
$3.03M — | $10.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | ||
| Current Water ENPRF | $0.01 — |
-20
|
$3.02M — | $300.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Inventronics Limited IVX.V | CA$0.79 0.59 USD |
0
|
CA$3.85M 2.86M USD | CA$840.00 623.33 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$3.85M 2.86M USD | 19.75 | CA$0.04 0.03 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.45 | ₹0.74 0.008 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Greiffenberger AG GRF.F | €0.44 0.48 USD |
-27.33
|
€2.55M 2.79M USD | €2.40K 2.62K USD | €0.41 0.44 USD | €0.45 0.49 USD | €2.55M 2.79M USD | 0 | -€1.49 -1.6 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 791.30K 22.27K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
-1.32
|
HK$21.46M 2.74M USD | HK$100.00 12.79 USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$21.46M 2.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 25.69M 2.51M USD | SEK 64.00 6.25 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 25.69M 2.51M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Perpetual Industries PRPI | $0.02 — |
-3.19
|
$2.48M — | $9.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 0 | -€0.18 -0.1 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,420.00 59.54 USD |
-0.24
|
ILA 822.39M 2.4M USD | ILA 601.00 1.75 USD | ILA 20,310.00 59.22 USD | ILA 20,490.00 59.75 USD | ILA 822.39M 2.4M USD | 25.91 | ILA 7.88 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,249.00 3.64 USD |
0
|
ILA 814.73M 2.38M USD | ILA 17.62K 51.36 USD | ILA 1,222.00 3.56 USD | ILA 1,270.00 3.7 USD | ILA 814.73M 2.38M USD | 48.03 | ILA 0.26 0.0007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.17 1.25 USD |
0
|
R$11.50M 2.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.50M 2.33M USD | 0.88 | R$6.98 1.41 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||