Sonuç Sayfası 91 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kogi Corporation 5603.T | $1,101 7.43 USD |
-1.34
|
$3.6B 24.3M USD | $10.9K 73.58 USD | $1,101 7.43 USD | $1,130 7.63 USD | $3.6B 24.3M USD | 4.50 | $244.18 1.65 USD | |
| DCM Limited DCM.NS | $107.48 1.3 USD |
+0.07
|
$2.01B 24.29M USD | $45.8K 554.12 USD | $106.11 1.28 USD | $110.35 1.34 USD | $2.01B 24.29M USD | 9.16 | $11.73 0.14 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-10.29
|
$22.19M 24.26M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.19M 24.26M USD | 0 | -$4.52 -4.9 USD | |
| Daisan Co., Ltd. 4750.T | $560 3.78 USD |
+0.72
|
$3.59B 24.24M USD | $5.7K 38.48 USD | $556 3.75 USD | $561 3.79 USD | $3.59B 24.24M USD | 10.71 | $52.26 0.35 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
-0.47
|
$3.59B 24.21M USD | $1.1K 7.43 USD | $842 5.68 USD | $847 5.72 USD | $3.59B 24.21M USD | 72.15 | $11.67 0.08 USD | |
| CHAR CTRNF | $0.1199 — |
0
|
$24.17M — | $40K — | $0.11 — | $0.11 — | $24.17M — | 0 | -$0.04 — | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.31
|
$22.06M 24.12M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.06M 24.12M USD | 15.08 | $0.05 0.05 USD | |
| Dynamic Design Co., LTD. 145210.KS | $923 0.7 USD |
-0.22
|
$31.9B 24.08M USD | $126.39K 95.4 USD | $916 0.69 USD | $962 0.73 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Palma Co., Ltd. 3461.T | $523 3.53 USD |
+0.77
|
$3.54B 23.88M USD | $3.6K 24.3 USD | $518 3.5 USD | $524 3.54 USD | $3.54B 23.88M USD | 31.69 | $16.5 0.11 USD | |
| Crown Equity CRWE | $1.5 — |
-49.32
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.78 0.16 USD |
-4.32
|
$112.18M 23.85M USD | $29.8K 6.34K USD | $0.77 0.16 USD | $0.78 0.16 USD | $112.18M 23.85M USD | 8.61 | $0.09 0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,142 7.71 USD |
+0.79
|
$3.53B 23.84M USD | $10.9K 73.58 USD | $1,129 7.62 USD | $1,142 7.71 USD | $3.53B 23.84M USD | 9.36 | $121.91 0.82 USD | |
| Electra Limited ELTR.TA | $213,400 622.27 USD |
-2.81
|
$8.17B 23.84M USD | $1.22K 3.57 USD | $212,500 619.64 USD | $220,190 642.07 USD | $8.17B 23.84M USD | 37.66 | $56.65 0.17 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| TRUST Holdings Inc. 3286.T | $921 6.22 USD |
+0.22
|
$3.53B 23.82M USD | $5.6K 37.8 USD | $917 6.19 USD | $926 6.25 USD | $3.53B 23.82M USD | 15.56 | $59.18 0.4 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-1.72
|
$21.78M 23.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.78M 23.81M USD | 0 | -$0.06 -0.06 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8200.01
|
$21.75M 23.77M USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.75M 23.77M USD | 0 | -$0.11 -0.1 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-0.56
|
$3.52B 23.76M USD | $18.6K 125.56 USD | $525 3.54 USD | $533 3.6 USD | $3.52B 23.76M USD | 16.54 | $31.91 0.22 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+3.45
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
+1.67
|
$31.6M 23.68M USD | $37.6K 28.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.6M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-3.23
|
$21.65M 23.67M USD | $300 327.94 USD | $2.1 2.3 USD | $2.11 2.31 USD | $21.65M 23.67M USD | 19.09 | $0.11 0.12 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,540 10.4 USD |
+0.46
|
$3.5B 23.64M USD | $1.7K 11.48 USD | $1,535 10.36 USD | $1,545 10.43 USD | $3.5B 23.64M USD | 5.34 | $288.2 1.95 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+1.32
|
$184.8M 23.63M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
0
|
$3.49B 23.55M USD | $3.8K 25.65 USD | $398 2.69 USD | $400 2.7 USD | $3.49B 23.55M USD | 4.38 | $90.74 0.61 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.35 1.12 USD |
+1
|
$738.11M 23.45M USD | $25K 794.38 USD | $34.5 1.1 USD | $35.35 1.12 USD | $738.11M 23.45M USD | 31.28 | $1.13 0.04 USD | |
| Fine Sinter Co., Ltd. 5994.T | $810 5.47 USD |
-1.82
|
$3.47B 23.42M USD | $1.4K 9.45 USD | $810 5.47 USD | $817 5.51 USD | $3.47B 23.42M USD | 0 | -$48.35 -0.3 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $49K 6.27K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
+0.76
|
$830.02M 23.35M USD | $1.31M 36.92K USD | $2.62 0.07 USD | $2.76 0.08 USD | $830.02M 23.35M USD | 6.94 | $0.38 0.01 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.36M 23.34M USD | $459 501.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.36M 23.34M USD | 8.97 | $0.68 0.74 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0076 USD |
+15.38
|
$182.14M 23.29M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $182.14M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
+0.67
|
$825M 23.21M USD | $82.2K 2.31K USD | $1.47 0.04 USD | $1.5 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| SeaTwirl AB (publ) STW.ST | $40.6 3.96 USD |
+5.45
|
$237.08M 23.14M USD | $27.27K 2.66K USD | $37 3.61 USD | $40.8 3.98 USD | $237.08M 23.14M USD | 0 | -$3.01 -0.2 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
+0.35
|
$21.02M 22.98M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.02M 22.98M USD | 0 | -$0.03 -0.03 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-3.42
|
$358.12B 22.88M USD | $86.62M 5.54K USD | $112 0.0071 USD | $120 0.0076 USD | $358.12B 22.88M USD | 33.04 | $3.42 0.0002 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.15 3.11 USD |
-0.55
|
$728.52M 22.88M USD | $15.64K 491.04 USD | $98.55 3.09 USD | $100.4 3.15 USD | $728.52M 22.88M USD | 0 | -$3.18 -0.09 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $2,471 16.68 USD |
+0.04
|
$3.37B 22.72M USD | $300 2.03 USD | $2,421 16.34 USD | $2,471 16.68 USD | $3.37B 22.72M USD | 13.83 | $178.58 1.21 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.16 0.03 USD |
0
|
$806.16M 22.68M USD | $38.3K 1.08K USD | $1.13 0.03 USD | $1.16 0.03 USD | $806.16M 22.68M USD | 0 | -$0.19 -0.005 USD | |
| Miroku Corporation 7983.T | $1,139 7.69 USD |
-0.78
|
$3.36B 22.68M USD | $1.8K 12.15 USD | $1,117 7.54 USD | $1,148 7.75 USD | $3.36B 22.68M USD | 0 | -$721.2 -4.8 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
0
|
$805.06M 22.65M USD | $494.1K 13.9K USD | $1.14 0.03 USD | $1.16 0.03 USD | $805.06M 22.65M USD | 9.50 | $0.12 0.003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Akasaka Diesels Limited 6022.T | $2,495 16.84 USD |
+3.44
|
$3.34B 22.55M USD | $22K 148.51 USD | $2,381 16.07 USD | $2,559 17.27 USD | $3.34B 22.55M USD | 87.66 | $28.46 0.19 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.18 1.91 USD |
+0.11
|
$1.86B 22.54M USD | $4.21K 50.93 USD | $157.05 1.9 USD | $162 1.96 USD | $1.86B 22.54M USD | 33.94 | $4.66 0.06 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.55 0.07 USD |
-3.51
|
$175.76M 22.47M USD | $437K 55.88K USD | $0.52 0.07 USD | $0.55 0.07 USD | $175.76M 22.47M USD | 55.00 | $0.01 0.001 USD | |
| RKEC Projects Limited RKEC.NS | $77.26 0.93 USD |
+1.19
|
$1.85B 22.42M USD | $54.21K 655.9 USD | $75.5 0.91 USD | $78.08 0.94 USD | $1.85B 22.42M USD | 9.24 | $8.36 0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.45 1.59 USD |
+3.2
|
$20.48M 22.39M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.48M 22.39M USD | 18.12 | $0.08 0.09 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
0
|
$793.8M 22.34M USD | $32.8K 922.9 USD | $0.8499 0.02 USD | $0.89 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| SIFCO Industries, Inc. SI7.F | $3.3 3.61 USD |
-3.51
|
$20.43M 22.33M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.86 -0.9 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.21 0.76 USD |
+0.44
|
$1.85B 22.33M USD | $50.89K 615.64 USD | $62.16 0.75 USD | $64.64 0.78 USD | $1.85B 22.33M USD | 10.27 | $6.15 0.07 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.15 0.75 USD |
+6.37
|
$1.84B 22.25M USD | $81.65K 987.82 USD | $58.04 0.7 USD | $64.6 0.78 USD | $1.84B 22.25M USD | 10.13 | $6.13 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.79 0.09 USD |
+1.96
|
$1.84B 22.24M USD | $8.48K 102.62 USD | $7.6 0.09 USD | $8 0.1 USD | $1.84B 22.24M USD | 111.28 | $0.07 0.0008 USD | |
| Altech Co., Ltd. 9972.T | $239 1.61 USD |
+0.42
|
$3.29B 22.21M USD | $185K 1.25K USD | $230 1.55 USD | $241 1.63 USD | $3.29B 22.21M USD | 0 | -$7.19 -0.04 USD | |
| Norditek Group AB (publ) NOTEK.ST | $18 1.76 USD |
+1.69
|
$227.48M 22.2M USD | $4.3K 419.44 USD | $17 1.66 USD | $18 1.76 USD | $227.48M 22.2M USD | 19.56 | $0.92 0.09 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.74 0.76 USD |
-0.38
|
$1.83B 22.16M USD | $3.55K 42.96 USD | $61.72 0.75 USD | $64.83 0.78 USD | $1.83B 22.16M USD | 10.20 | $6.15 0.07 USD | |
| CONVUM Ltd. 6265.T | $2,153 14.53 USD |
0
|
$3.27B 22.1M USD | $300 2.03 USD | $2,153 14.53 USD | $2,200 14.85 USD | $3.27B 22.1M USD | 13.51 | $159.32 1.08 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+7.46
|
$345.35B 22.07M USD | $4K 0.26 USD | $404 0.03 USD | $438 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,031 6.96 USD |
+1.08
|
$3.27B 22.06M USD | $2.1K 14.18 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.27B 22.06M USD | 11.10 | $92.82 0.63 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.66 0.07 USD |
-2.21
|
$782.04M 22M USD | $363.6K 10.23K USD | $2.62 0.07 USD | $2.72 0.08 USD | $782.04M 22M USD | 0 | -$0.84 -0.02 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
0
|
$3.26B 21.99M USD | $400 2.7 USD | $2,937 19.83 USD | $2,950 19.91 USD | $3.26B 21.99M USD | 8.21 | $359.31 2.43 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.7 0.09 USD |
+0.26
|
$1.82B 21.99M USD | $127.62K 1.54K USD | $7.55 0.09 USD | $8.06 0.1 USD | $1.82B 21.99M USD | 110.00 | $0.07 0.0008 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
-1.92
|
$691.81M 21.98M USD | $92.07K 2.93K USD | $10.2 0.32 USD | $10.4 0.33 USD | $691.81M 21.98M USD | 0 | -$1.93 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$20.1M 21.97M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $20.1M 21.97M USD | 0 | -$0.01 -0.01 USD | |
| Kudo Corporation 1764.T | $2,603 17.57 USD |
-0.23
|
$3.24B 21.87M USD | $300 2.03 USD | $2,603 17.57 USD | $2,615 17.65 USD | $3.24B 21.87M USD | 7.24 | $359.26 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
+0.07
|
$3.23B 21.8M USD | $3.6K 24.3 USD | $2,998 20.24 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 12.18 | $246.14 1.66 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.79M — | $325 — | $0.0008 — | $0.0008 — | $21.79M — | 0 | -$0.11 — | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+1.35
|
$340.87B 21.78M USD | $366.4K 23.41 USD | $146 0.0093 USD | $151 0.0096 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
0
|
$3.22B 21.76M USD | $7.3K 49.28 USD | $356 2.4 USD | $360 2.43 USD | $3.22B 21.76M USD | 57.11 | $6.25 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
0
|
$222.67M 21.74M USD | $8.41K 821.12 USD | $3.66 0.36 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.92 | $0.41 0.04 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
+0.98
|
$19.87M 21.72M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.16 -0.1 USD | |
| Advanex Inc. 5998.T | $782 5.28 USD |
-0.89
|
$3.21B 21.68M USD | $1.6K 10.8 USD | $781 5.27 USD | $790 5.33 USD | $3.21B 21.68M USD | 0 | -$153.1 -1.03 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,680 24.84 USD |
-2.65
|
$3.21B 21.64M USD | $15K 101.25 USD | $3,665 24.74 USD | $3,735 25.21 USD | $3.21B 21.64M USD | 9.06 | $405.97 2.74 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-8.63
|
$19.8M 21.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.8M 21.64M USD | 36.00 | $0.01 0.01 USD | |
| BOA Concept SAS ALBOA.PA | $20.4 22.3 USD |
-1.45
|
$19.69M 21.52M USD | $51 55.75 USD | $20.4 22.3 USD | $20.7 22.63 USD | $19.69M 21.52M USD | 97.14 | $0.21 0.23 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.42
|
$1.78B 21.48M USD | $179.82K 2.18K USD | $4.88 0.06 USD | $5.06 0.06 USD | $1.78B 21.48M USD | 0 | -$2.13 -0.02 USD | |
| Mirai Works Inc. 6563.T | $593 4 USD |
0
|
$3.18B 21.45M USD | $30K 202.51 USD | $585 3.95 USD | $595 4.02 USD | $3.18B 21.45M USD | 34.84 | $17.02 0.11 USD | |
| Sarthak Metals Limited SMLT.NS | $127.67 1.54 USD |
+3.12
|
$1.77B 21.39M USD | $48.96K 592.36 USD | $123.11 1.49 USD | $133.99 1.62 USD | $1.77B 21.39M USD | 42.41 | $3.01 0.04 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.9 USD |
-14.06
|
$19.55M 21.37M USD | $65 71.05 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $19.55M 21.37M USD | 0 | -$0.17 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
-0.71
|
$19.5M 21.32M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.5M 21.32M USD | 0 | -$1.04 -1.1 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
0
|
$83.43M 21.21M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $83.43M 21.21M USD | 0 | -$1.24 -0.3 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.51 0.91 USD |
-1.74
|
$104.56M 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.56M 21.19M USD | 5.12 | $0.88 0.18 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $14.1K 0.9 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
-1
|
$19.3M 21.1M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.3M 21.1M USD | 94.76 | $0.21 0.23 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $18.56K 224.59 USD | $4.85 0.06 USD | $5.07 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
+1.61
|
$748.11M 21.05M USD | $87.5K 2.46K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $748.11M 21.05M USD | 0 | -$0.07 -0.001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
0
|
$3.12B 21.04M USD | $22.5K 151.88 USD | $191 1.29 USD | $193 1.3 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||