Sonuç Sayfası 91 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 924.70K 26.02K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€5.16 5.96 USD |
-0.39
|
€17.39M 20.08M USD | €0.00 0 USD | €5.12 5.91 USD | €5.30 6.12 USD | €17.39M 20.08M USD | 0 | -€1.32 -1.5 USD | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹288.00 3.48 USD |
+15.2
|
₹1.66B 20.04M USD | ₹2.00K 24.2 USD | ₹250.00 3.02 USD | ₹288.00 3.48 USD | ₹1.66B 20.04M USD | 6.12 | ₹47.00 0.57 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
Nichidai Corporation
6467.T
JP
|
¥324 2.19 USD |
-0.31
|
¥3B 19.75M USD | ¥8K 53.33 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥3B 19.75M USD | 0 | -¥83 -0.5 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.08 0.11 USD |
-1.63
|
₹1.63B 19.68M USD | ₹22.35K 270.37 USD | ₹8.91 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.68M USD | 0 | -₹9.52 -0.1 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 73.70K 2.07K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥276 1.86 USD |
+1.1
|
¥3B 19.52M USD | ¥3K 18.9 USD | ¥274 1.85 USD | ¥276 1.86 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,626 10.98 USD |
+1.94
|
¥3B 19.47M USD | ¥3K 20.25 USD | ¥1,598 10.79 USD | ¥1,627 10.98 USD | ¥3B 19.47M USD | 6.82 | ¥238 1.61 USD | ||
|
The Caldwell Partners
CWLPF
US
|
$0.66 — |
0
|
$19.47M — | $2.00K — | $0.65 — | $0.65 — | $19.47M — | 9.42 | $0.07 — | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹121.90 1.47 USD |
+0.99
|
₹1.61B 19.44M USD | ₹12.29K 148.66 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.61B 19.44M USD | 15.23 | ₹8.00 0.1 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,105 14.21 USD |
+0.29
|
¥3B 19.44M USD | ¥500 3.38 USD | ¥2,099 14.17 USD | ¥2,105 14.21 USD | ¥3B 19.44M USD | 10.07 | ¥209 1.41 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$152.00M 19.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.95 1.1 USD |
-1.45
|
€16.81M 19.4M USD | €521.00 601.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.10 0.23 USD |
+0.74
|
₹1.60B 19.4M USD | ₹4.05K 48.99 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.60B 19.4M USD | 0 | -₹7.08 -0.08 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.48 0.55 USD |
+0.42
|
€16.80M 19.39M USD | €206.00 237.79 USD | €0.48 0.55 USD | €0.48 0.55 USD | €16.80M 19.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,740 2.82 USD |
-0.53
|
₩26B 19.28M USD | ₩5K 3.49 USD | ₩3,720 2.81 USD | ₩4,085 3.08 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 890.00 130.49 USD |
-1.11
|
DKK 131.17M 19.23M USD | DKK 1.00 0.15 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥100 0.68 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.91 0.23 USD |
+0.42
|
₹1.59B 19.21M USD | ₹24.37K 294.79 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.59B 19.21M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.24 0.11 USD |
0
|
₹1.59B 19.18M USD | ₹202.28K 2.45K USD | ₹8.66 0.1 USD | ₹9.78 0.12 USD | ₹1.59B 19.18M USD | 6.03 | ₹1.53 0.02 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
0
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$602.84M 19.16M USD | NT$38.90K 1.24K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹289.00 3.5 USD |
+3.38
|
₹1.58B 19.13M USD | ₹2.57K 31.12 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.13M USD | 15.38 | ₹18.79 0.23 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 84.50K 2.38K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,515 30.48 USD |
-0.22
|
¥3B 19.1M USD | ¥600 4.05 USD | ¥4,515 30.48 USD | ¥4,525 30.55 USD | ¥3B 19.1M USD | 8.69 | ¥519 3.5 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 274.00 0.02 USD |
+5.38
|
IDR 295.92B 18.91M USD | IDR 28.40K 1.81 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 295.92B 18.91M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 73.70K 2.07K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 88.77M 18.88M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 88.77M 18.88M USD | 12.37 | MYR 0.04 0.008 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.40 18.93 USD |
+0.31
|
€16.19M 18.69M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥545 3.68 USD |
+2.64
|
¥3B 18.68M USD | ¥8K 51.3 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥3B 18.68M USD | 24.31 | ¥22 0.15 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 359.00 0.42 USD |
+1.13
|
ARS 15.80B 18.67M USD | ARS 237.00 0.28 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 15.80B 18.67M USD | 26.03 | ARS 13.79 0.02 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
-3.49
|
SGD 24.90M 18.66M USD | SGD 22.50K 16.86K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 24.90M 18.66M USD | 0 | SGD 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 146.00 0.0093 USD |
+0.68
|
IDR 292.00B 18.66M USD | IDR 19.10K 1.22 USD | IDR 145.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,639 1.24 USD |
-2.27
|
₩25B 18.64M USD | ₩17K 13.19 USD | ₩1,638 1.24 USD | ₩1,719 1.3 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 224.50K 6.32K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
CIBL
CIBY
US
|
$1,700.00 — |
0
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥953 6.43 USD |
-0.21
|
¥3B 18.49M USD | ¥300 2.03 USD | ¥953 6.43 USD | ¥953 6.43 USD | ¥3B 18.49M USD | 14.52 | ¥66 0.44 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-3.31
|
€16.00M 18.47M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.00M 18.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,557 10.51 USD |
-0.19
|
¥3B 18.46M USD | ¥3K 17.55 USD | ¥1,555 10.5 USD | ¥1,560 10.53 USD | ¥3B 18.46M USD | 19.23 | ¥81 0.55 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,489 10.05 USD |
-0.73
|
¥3B 18.32M USD | ¥600 4.05 USD | ¥1,489 10.05 USD | ¥1,500 10.13 USD | ¥3B 18.32M USD | 9.65 | ¥154 1.04 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 285.47B 18.24M USD | IDR 278.30K 17.78 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 285.47B 18.24M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹499.05 6.04 USD |
+0.82
|
₹1.50B 18.11M USD | ₹292.00 3.53 USD | ₹497.50 6.02 USD | ₹504.00 6.1 USD | ₹1.50B 18.11M USD | 13.53 | ₹36.87 0.45 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-2.04
|
IDR 283.42B 18.11M USD | IDR 13.90K 0.89 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.27 0.74 USD |
+2.01
|
NZ$31.23M 18.11M USD | NZ$461.00 267.29 USD | NZ$1.26 0.73 USD | NZ$1.27 0.74 USD | NZ$31.23M 18.11M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.36 USD |
+1.31
|
€15.63M 18.05M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.63M 18.05M USD | 0 | -€0.23 -0.2 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 372.50K 10.48K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 372.54K 10.48K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$566.29M 17.99M USD | NT$271.00 8.61 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$566.29M 17.99M USD | 0 | -NT$0.67 -0.02 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
0
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €15.58M 17.98M USD | 41.99 | €0.05 0.06 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 638.00M 17.95M USD | THB 11.70K 329.32 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 638.00M 17.95M USD | THB 11.70K 329.21 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥446 3.01 USD |
-2.83
|
¥3B 17.9M USD | ¥5K 31.73 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥3B 17.9M USD | 16.95 | ¥26 0.18 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,413 1.07 USD |
-0.42
|
₩24B 17.88M USD | ₩7K 5.57 USD | ₩1,378 1.04 USD | ₩1,431 1.08 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
atect corporation
4241.T
JP
|
¥599 4.04 USD |
+2.04
|
¥3B 17.88M USD | ¥8K 55.35 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 17.88M USD | 18.68 | ¥32 0.22 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥887 5.99 USD |
-0.67
|
¥3B 17.86M USD | ¥500 3.38 USD | ¥887 5.99 USD | ¥887 5.99 USD | ¥3B 17.86M USD | 18.22 | ¥49 0.33 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.79 0.91 USD |
-1.26
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-5.41
|
NOK 185.30M 17.78M USD | NOK 1.15K 110.32 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹431.90 5.23 USD |
-0.22
|
₹1.47B 17.77M USD | ₹4.74K 57.37 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.47B 17.77M USD | 12.16 | ₹35.50 0.43 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.22 0.08 USD |
+2.81
|
₹1.47B 17.76M USD | ₹100.00K 1.21K USD | ₹6.00 0.07 USD | ₹6.27 0.08 USD | ₹1.47B 17.76M USD | 19.43 | ₹0.32 0.003 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 949.00 241.21 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹1.46B 17.7M USD | ₹76.60K 926.72 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.46B 17.7M USD | 28.18 | ₹0.22 0.002 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1
|
¥3B 17.7M USD | ¥1K 7.43 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$556.69M 17.69M USD | NT$25.00K 794.38 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥666 4.5 USD |
+2.46
|
¥3B 17.65M USD | ¥13K 90.45 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥3B 17.65M USD | 9.95 | ¥67 0.45 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.38 0.33 USD |
-0.9
|
₹1.45B 17.6M USD | ₹16.35K 197.78 USD | ₹27.11 0.33 USD | ₹28.99 0.35 USD | ₹1.45B 17.6M USD | 20.28 | ₹1.35 0.02 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.19 0.47 USD |
+0.31
|
DKK 119.69M 17.55M USD | DKK 8.77K 1.29K USD | DKK 3.16 0.46 USD | DKK 3.24 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
+10
|
€15.14M 17.48M USD | €130.00K 150.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.90 1.92 USD |
+3.18
|
₹1.44B 17.46M USD | ₹7.26K 87.81 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.44B 17.46M USD | 15.85 | ₹10.02 0.12 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+2.27
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.03M 17.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥529 3.57 USD |
+1.34
|
¥3B 17.32M USD | ¥2K 10.13 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥3B 17.32M USD | 7.66 | ¥69 0.47 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-0.57
|
€14.96M 17.27M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.99 0.07 USD |
-2.76
|
₹1.43B 17.26M USD | ₹229.56K 2.78K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.26M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥851 5.74 USD |
+0.12
|
¥3B 17.23M USD | ¥200 1.35 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥3B 17.23M USD | 11.75 | ¥72 0.49 USD | ||
|
National Stock Yards
NSYC
US
|
$395.00 — |
-3.65
|
$17.23M — | $2.00 — | $409.98 — | $409.98 — | $17.23M — | 0 | $0.00 — | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,231 0.93 USD |
+1.65
|
₩23B 17.06M USD | ₩16K 12.07 USD | ₩1,200 0.91 USD | ₩1,238 0.93 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.00 0.74 USD |
+4.38
|
₹1.41B 17.04M USD | ₹15.30K 185.08 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.41B 17.04M USD | 7.80 | ₹7.82 0.09 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,330 1.76 USD |
+2.42
|
₩23B 17.01M USD | ₩10K 7.25 USD | ₩2,300 1.74 USD | ₩2,385 1.8 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||