Sonuç Sayfası 96 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7299 0.02 USD |
-2.67
|
$324.44M 9.13M USD | $32.7K 920.09 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $324.44M 9.13M USD | 6.08 | $0.12 0.003 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.3 0.39 USD |
+1.65
|
$285.22M 9.06M USD | $2.02K 64.28 USD | $11.9 0.38 USD | $12.35 0.39 USD | $285.22M 9.06M USD | 22.36 | $0.55 0.02 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$9.03M — | $10 — | $0.32 — | $0.32 — | $9.03M — | 0 | -$0.18 — | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.5799 0.63 USD |
-10.08
|
$8.2M 8.96M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.2M 8.96M USD | 0 | -$0.42 -0.4 USD | |
| UV Germi SA 1NY.F | $2.43 2.66 USD |
+4.29
|
$8.19M 8.95M USD | $330 360.73 USD | $2.43 2.66 USD | $2.43 2.66 USD | $8.19M 8.95M USD | 11.04 | $0.22 0.24 USD | |
| Alphax Food System Co., Ltd 3814.T | $336 2.27 USD |
+2.44
|
$1.32B 8.91M USD | $18.3K 123.53 USD | $327 2.21 USD | $340 2.3 USD | $1.32B 8.91M USD | 20.86 | $16.1 0.11 USD | |
| SiriusVision CO., LTD. 6276.T | $284 1.92 USD |
+1.43
|
$1.32B 8.9M USD | $5.3K 35.78 USD | $282 1.9 USD | $284 1.92 USD | $1.32B 8.9M USD | 0 | -$35.14 -0.2 USD | |
| Blue Water Petroleum BWPC | $0.04 — |
0
|
$8.85M — | $10K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
-1.89
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
-1.89
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| EESTech EESH | $0.02999 — |
0
|
$8.77M — | $10K — | $0.05 — | $0.05 — | $8.77M — | 0 | $0 — | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
+6.6
|
$8.02M 8.77M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.02M 8.77M USD | 0 | -$0.15 -0.1 USD | |
| Seremban Engineering Berhad 5163.KL | $0.52 0.11 USD |
0
|
$41.04M 8.73M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $41.04M 8.73M USD | 25.75 | $0.02 0.004 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
-1.52
|
$1.29B 8.71M USD | $700 4.73 USD | $1,296 8.75 USD | $1,300 8.78 USD | $1.29B 8.71M USD | 11.99 | $108.4 0.73 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
+8.97
|
$68M 8.69M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68M 8.69M USD | 0 | -$6.42 -0.8 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.52 0.01 USD |
+1.96
|
$307.43M 8.65M USD | $5.5M 154.8K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $307.43M 8.65M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $2.08M 58.42K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.45 0.01 USD |
-4.26
|
$302.15M 8.5M USD | $114.4K 3.22K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $302.15M 8.5M USD | 40.90 | $0.01 0.0003 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.5M — | $50 — | $0.2 — | $0.2 — | $8.5M — | 0 | -$0.07 — | |
| Garovaglio y Zorraquín S.A. GARO.BA | $161.5 0.19 USD |
0
|
$7.11B 8.4M USD | $41.07K 48.55 USD | $153.5 0.18 USD | $162.75 0.19 USD | $7.11B 8.4M USD | 16.53 | $9.77 0.01 USD | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$8.38M — | $25K — | $0.1499 — | $0.16 — | $8.38M — | 0 | -$0.03 — | |
| O.A.T OATN | $0.0085 — |
0
|
$8.38M — | $2.95K — | $0.0085 — | $0.0085 — | $8.38M — | 0 | -$0.24 — | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-1.6
|
$7.64M 8.36M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.64M 8.36M USD | 0 | -$0.31 -0.3 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-0.26
|
$7.64M 8.35M USD | $19 20.77 USD | $3.79 4.14 USD | $3.8 4.15 USD | $7.64M 8.35M USD | 0 | -$1.88 -2.05 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
-2.56
|
$295.69M 8.32M USD | $162.6K 4.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
+6.87
|
$295.67M 8.32M USD | $400 11.25 USD | $2.7 0.08 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
+6.87
|
$295.67M 8.32M USD | $400 11.25 USD | $2.7 0.08 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| WINFARM Société anonyme 6WW.F | $3.69 4.03 USD |
-0.81
|
$7.59M 8.3M USD | $19 20.77 USD | $3.69 4.03 USD | $3.69 4.03 USD | $7.59M 8.3M USD | 0 | -$1.88 -2.05 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $28.5K 801.91 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
0
|
$129.18B 8.25M USD | $82.6K 5.28 USD | $206 0.01 USD | $216 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| NRB Industrial Bearings Limited NIBL.NS | $27.98 0.34 USD |
-0.25
|
$677.97M 8.2M USD | $5.67K 68.55 USD | $27.19 0.33 USD | $28.26 0.34 USD | $677.97M 8.2M USD | 3.63 | $7.69 0.09 USD | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| JWW Invest S.A. JWW.WA | $2.93 0.74 USD |
+1.03
|
$32.23M 8.19M USD | $3.41K 865.72 USD | $2.9 0.74 USD | $2.93 0.74 USD | $32.23M 8.19M USD | 6.65 | $0.44 0.11 USD | |
| Rovsing A/S ROV.CO | $81.5 11.95 USD |
-0.61
|
$55.81M 8.18M USD | $3.64K 533.55 USD | $81.5 11.95 USD | $84 12.32 USD | $55.81M 8.18M USD | 0 | -$1.1 -0.1 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $156.5K 4.4K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| NRB Industrial Bearings Limited NIBL.BO | $27.52 0.33 USD |
-0.83
|
$666.83M 8.07M USD | $207 2.5 USD | $27.5 0.33 USD | $29 0.35 USD | $666.83M 8.07M USD | 3.57 | $7.69 0.09 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
-1.64
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Geotrans S.A. 5Z4.F | $1.4 1.53 USD |
+0.72
|
$7.28M 7.96M USD | $1.75K 1.91K USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.28M 7.96M USD | 7.36 | $0.19 0.21 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $58 0.0037 USD |
+1.75
|
$123.56B 7.9M USD | $201.3K 12.86 USD | $57 0.0036 USD | $58 0.0037 USD | $123.56B 7.9M USD | 0 | -$3.04 -0.0001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25 0.7 USD |
-1.96
|
$280.09M 7.88M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $280.09M 7.88M USD | 9.65 | $2.59 0.07 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.95 0.17 USD |
+0.22
|
$647.33M 7.83M USD | $48.72K 589.42 USD | $13.75 0.17 USD | $14 0.17 USD | $647.33M 7.83M USD | 17.22 | $0.81 0.009 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $250 1.69 USD |
+0.4
|
$1.16B 7.81M USD | $2.9K 19.58 USD | $248 1.67 USD | $250 1.69 USD | $1.16B 7.81M USD | 11.66 | $21.44 0.14 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $107.5K 3.02K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.21 0.24 USD |
+2.54
|
$643.07M 7.78M USD | $3.96K 47.87 USD | $19.67 0.24 USD | $20.68 0.25 USD | $643.07M 7.78M USD | 0 | -$8.78 -0.1 USD | |
| Mostostal Plock S.A. MSP.WA | $15.3 3.89 USD |
-1.61
|
$30.6M 7.78M USD | $595 151.23 USD | $15.3 3.89 USD | $15.8 4.02 USD | $30.6M 7.78M USD | 0 | -$11.19 -2.8 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+35.29
|
$7.09M 7.75M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Arshiya Limited ARSHIYA.BO | $2.43 0.03 USD |
-1.22
|
$640.25M 7.75M USD | $20.93K 253.16 USD | $2.37 0.03 USD | $2.48 0.03 USD | $640.25M 7.75M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.NS | $2.41 0.03 USD |
-2.82
|
$634.98M 7.68M USD | $305.19K 3.69K USD | $2.38 0.03 USD | $2.48 0.03 USD | $634.98M 7.68M USD | 0 | -$106.98 -1.2 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
0
|
$59.14M 7.56M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.14M 7.56M USD | 0 | -$0.04 -0.005 USD | |
| Erria A/S ERRIA.CO | $4.54 0.67 USD |
+2.71
|
$51.53M 7.56M USD | $1.02K 148.82 USD | $4.42 0.65 USD | $4.54 0.67 USD | $51.53M 7.56M USD | 7.20 | $0.63 0.09 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $27 — |
+1.85
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
-15.66
|
$6.86M 7.49M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.86M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.002399 0.0026 USD |
+71.43
|
$6.83M 7.46M USD | $100 109.31 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.83M 7.46M USD | 0.059 | $0.04 0.04 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.2 0.24 USD |
-2.04
|
$614.39M 7.43M USD | $1.62K 19.62 USD | $19.65 0.24 USD | $20.61 0.25 USD | $614.39M 7.43M USD | 0 | -$8.78 -0.1 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $59 64.49 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
0
|
$115.86B 7.4M USD | $235K 15.02 USD | $84 0.0053 USD | $87 0.0055 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.98 0.48 USD |
-0.74
|
$611.69M 7.4M USD | $331 4 USD | $39.65 0.48 USD | $41.5 0.5 USD | $611.69M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| ETS Group Limited 8031.HK | $0.2 0.02 USD |
+8.33
|
$57.65M 7.37M USD | $242K 30.94K USD | $0.19 0.02 USD | $0.25 0.03 USD | $57.65M 7.37M USD | 6.50 | $0.03 0.003 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $39.73 0.48 USD |
-1.24
|
$608.62M 7.36M USD | $4.35K 52.57 USD | $39.63 0.48 USD | $40.95 0.5 USD | $608.62M 7.36M USD | 0 | -$4.2 -0.05 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $41.1K 30.8K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $9.73M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.38 0.01 USD |
-2.56
|
$258.19M 7.26M USD | $62.8K 1.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.96 3.24 USD |
+3.14
|
$6.63M 7.24M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.63M 7.24M USD | 0 | -$0.14 -0.1 USD | |
| Shinto Company Limited 5380.T | $1,505 10.16 USD |
-0.99
|
$1.06B 7.19M USD | $700 4.73 USD | $1,482 10 USD | $1,518 10.25 USD | $1.06B 7.19M USD | 0 | -$25.53 -0.1 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4099 0.01 USD |
0
|
$252.1M 7.09M USD | $1.95M 54.88K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $252.1M 7.09M USD | 10.25 | $0.04 0.001 USD | |
| Fluxtek International Corp. 7443.TWO | $10.1 0.32 USD |
0
|
$222.2M 7.06M USD | $24.09K 765.34 USD | $9.98 0.32 USD | $10.55 0.34 USD | $222.2M 7.06M USD | 11.34 | $0.89 0.03 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25 0.7 USD |
-1.96
|
$250M 7.03M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $250M 7.03M USD | 0 | -$0.7 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.51 0.56 USD |
+2
|
$6.43M 7.02M USD | $1.6K 1.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.43M 7.02M USD | 0 | -$1.16 -1.2 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.89M — | $10K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.03 — | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,297 6.7 USD |
+2.09
|
$2.34B 6.81M USD | $311.43K 908.11 USD | $2,197 6.41 USD | $2,342 6.83 USD | $2.34B 6.81M USD | 37.65 | $0.61 0.001 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.19 USD |
+1.14
|
$6.22M 6.8M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $975.9K 62.36 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Plasson Industries Ltd PLSN.TA | $24,390 71.12 USD |
+0.49
|
$2.33B 6.79M USD | $1.47K 4.28 USD | $23,690 69.08 USD | $24,420 71.21 USD | $2.33B 6.79M USD | 16.36 | $14.9 0.04 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-4.52
|
$6.17M 6.75M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8699 0.95 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||