Sonuç Sayfası 93 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualstar
QBAK
US
|
$3.42 — |
+1.18
|
$14.17M — | $2.50K — | $3.38 — | $3.38 — | $14.17M — | 0 | -$0.24 — | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 221.33B 14.14M USD | IDR 2.86M 182.87 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
+0.05
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€4.86 5.61 USD |
-1.62
|
€12.24M 14.13M USD | €3.42K 3.95K USD | €4.86 5.61 USD | €4.94 5.7 USD | €12.24M 14.13M USD | 0 | -€0.16 -0.1 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.09 USD |
-1.33
|
€12.18M 14.06M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.18M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,040 2.29 USD |
+4.29
|
₩19B 14.04M USD | ₩69K 52.36 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥434 2.93 USD |
-0.46
|
¥2B 14.03M USD | ¥1K 8.1 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥2B 14.03M USD | 48.32 | ¥9 0.06 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,230.00 38.58 USD |
+1.93
|
ILA 4.80B 13.99M USD | ILA 71.28K 207.84 USD | ILA 12,570.00 36.65 USD | ILA 13,390.00 39.04 USD | ILA 4.80B 13.99M USD | 71.90 | ILA 1.84 0.005 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,378 1.04 USD |
-2.41
|
₩18B 13.88M USD | ₩185K 139.51 USD | ₩1,372 1.04 USD | ₩1,423 1.07 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 120.00 0.0076 USD |
+7.14
|
IDR 216.99B 13.87M USD | IDR 954.00K 60.96 USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 216.99B 13.87M USD | 6.46 | IDR 18.56 0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.39 0.33 USD |
+4.82
|
₹1.15B 13.85M USD | ₹34.77K 420.6 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.15B 13.85M USD | 0 | -₹2.79 -0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹478.95 5.79 USD |
-0.75
|
₹1.14B 13.85M USD | ₹605.00 7.32 USD | ₹466.00 5.64 USD | ₹488.65 5.91 USD | ₹1.14B 13.85M USD | 0 | -₹10.02 -0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.10 0.53 USD |
-2
|
₹1.14B 13.85M USD | ₹4.92K 59.57 USD | ₹44.10 0.53 USD | ₹45.22 0.55 USD | ₹1.14B 13.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 64.92M 13.8M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 64.92M 13.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥143 0.97 USD |
+2.14
|
¥2B 13.78M USD | ¥38K 259.89 USD | ¥141 0.95 USD | ¥153 1.03 USD | ¥2B 13.78M USD | 0 | -¥2 -0.01 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.89 0.09 USD |
+1.4
|
NT$433.50M 13.77M USD | NT$41.00K 1.3K USD | NT$2.86 0.09 USD | NT$2.90 0.09 USD | NT$433.50M 13.77M USD | 16.05 | NT$0.18 0.005 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €351.00 405.17 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.46 0.37 USD |
-1.02
|
PLN 54.02M 13.73M USD | PLN 7.26K 1.85K USD | PLN 1.45 0.37 USD | PLN 1.48 0.38 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 54.00M 13.73M USD | PLN 1.82K 462.34 USD | PLN 5.56 1.41 USD | PLN 5.62 1.43 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.39 -0.09 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥389 2.63 USD |
-1.27
|
¥2B 13.69M USD | ¥4K 23.63 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥2B 13.69M USD | 14.04 | ¥28 0.19 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥431 2.91 USD |
+2.13
|
¥2B 13.69M USD | ¥3K 18.23 USD | ¥426 2.88 USD | ¥431 2.91 USD | ¥2B 13.69M USD | 26.12 | ¥16 0.11 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,850.00 22.89 USD |
+3.34
|
ILA 4.68B 13.64M USD | ILA 14.09K 41.07 USD | ILA 7,596.00 22.15 USD | ILA 7,874.00 22.96 USD | ILA 4.68B 13.64M USD | 18.00 | ILA 4.36 0.01 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥240 1.62 USD |
-2.44
|
¥2B 13.61M USD | ¥2K 16.88 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥2B 13.61M USD | 0 | -¥10 -0.06 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 14,090.00 41.09 USD |
+5.62
|
ILA 4.63B 13.51M USD | ILA 18.33K 53.46 USD | ILA 13,440.00 39.19 USD | ILA 14,090.00 41.09 USD | ILA 4.63B 13.51M USD | 27.68 | ILA 5.09 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.70 0.19 USD |
+0.06
|
₹1.12B 13.5M USD | ₹16.68K 201.8 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.12B 13.5M USD | 0 | -₹2.08 -0.02 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹28.24 0.34 USD |
+4.59
|
₹1.11B 13.47M USD | ₹7.38K 89.29 USD | ₹27.20 0.33 USD | ₹28.24 0.34 USD | ₹1.11B 13.47M USD | 9.73 | ₹2.90 0.04 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 506.20K 32.35 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 477.10M 13.42M USD | THB 596.90K 16.8K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 82.50K 2.32K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 82.50K 2.32K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.00 0.96 USD |
+2.32
|
₹1.10B 13.37M USD | ₹1.80K 21.79 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.10B 13.37M USD | 71.17 | ₹1.11 0.01 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥184 1.24 USD |
+0.55
|
¥2B 13.36M USD | ¥4K 23.63 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥2B 13.36M USD | 20.65 | ¥9 0.06 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.75 0.14 USD |
+0.34
|
₹1.10B 13.33M USD | ₹9.93K 120.16 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.33M USD | 90.38 | ₹0.13 0.001 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 7.30M 466.26 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.70 0.66 USD |
+3.05
|
₹1.09B 13.18M USD | ₹816.00 9.87 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.18M USD | 19.81 | ₹2.76 0.03 USD | ||
IDH Development S.A.
7E2.F
DE
|
€0.49 0.57 USD |
+16.67
|
€11.42M 13.18M USD | €2.24K 2.58K USD | €0.49 0.57 USD | €0.57 0.65 USD | €11.42M 13.18M USD | 49.00 | €0.01 0.01 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹41.00 0.5 USD |
+2.83
|
₹1.08B 13.12M USD | ₹2.92K 35.34 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹1.08B 13.12M USD | 0 | -₹9.02 -0.1 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.07 0.04 USD |
+1.99
|
₹1.08B 13.08M USD | ₹66.30K 802.13 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹1.08B 13.08M USD | 0 | -₹0.56 -0.006 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.92 0.03 USD |
-4.17
|
THB 464.79M 13.08M USD | THB 95.20K 2.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 464.79M 13.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.92 0.03 USD |
-4.17
|
THB 464.79M 13.08M USD | THB 95.20K 2.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 464.79M 13.08M USD | 0 | THB 0.00 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 133.17M 13M USD | SEK 30.00 2.93 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 133.17M 13M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
-4.8
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.24 0.27 USD |
+0.43
|
€11.18M 12.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.18M 12.9M USD | 0 | -€0.34 -0.3 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.02 0.04 USD |
-0.33
|
₹1.06B 12.87M USD | ₹21.77K 263.34 USD | ₹2.97 0.04 USD | ₹3.10 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.00 0.8 USD |
+0.76
|
₹1.05B 12.69M USD | ₹13.18K 159.43 USD | ₹62.10 0.75 USD | ₹68.90 0.83 USD | ₹1.05B 12.69M USD | 6.41 | ₹10.29 0.12 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0017 USD |
-40
|
€10.94M 12.63M USD | €1.20K 1.39K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+0.83
|
€10.94M 12.63M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.94M 12.63M USD | 0 | -€0.02 -0.02 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
0
|
€10.92M 12.6M USD | €4.58K 5.29K USD | €0.96 1.11 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.44 0.27 USD |
+2.98
|
₹1.04B 12.6M USD | ₹243.41K 2.94K USD | ₹21.69 0.26 USD | ₹23.08 0.28 USD | ₹1.04B 12.6M USD | 15.26 | ₹1.47 0.02 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩17B 12.56M USD | ₩3K 1.99 USD | ₩2,890 2.18 USD | ₩2,925 2.21 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥744 5.02 USD |
0
|
¥2B 12.52M USD | ¥2K 12.15 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥2B 12.52M USD | 10.22 | ¥73 0.49 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 34.00 8.64 USD | PLN 23.40 5.95 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 440.00M 12.38M USD | THB 287.90K 8.1K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 440.00M 12.38M USD | 5.50 | THB 0.18 0.005 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹37.44K 452.9 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 27.04 | ₹5.40 0.07 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.62 0.47 USD |
+0.03
|
₹1.02B 12.35M USD | ₹902.00 10.91 USD | ₹38.62 0.47 USD | ₹40.01 0.48 USD | ₹1.02B 12.35M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.00 2.3 USD |
+6.12
|
₹1.02B 12.35M USD | ₹4.72K 57.06 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹1.02B 12.35M USD | 55.39 | ₹3.43 0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.99 0.27 USD |
+1.24
|
₹1.02B 12.35M USD | ₹26.36K 318.9 USD | ₹21.61 0.26 USD | ₹22.99 0.28 USD | ₹1.02B 12.35M USD | 14.95 | ₹1.47 0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 438.00M 12.32M USD | THB 142.70K 4.02K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.67M 75.03K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥598 4.04 USD |
+0.34
|
¥2B 12.27M USD | ¥400 2.7 USD | ¥597 4.03 USD | ¥598 4.04 USD | ¥2B 12.27M USD | 25.02 | ¥24 0.16 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥109 0.74 USD |
-0.91
|
¥2B 12.25M USD | ¥15K 103.28 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥650 4.39 USD |
-0.61
|
¥2B 12.23M USD | ¥500 3.38 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥2B 12.23M USD | 0 | -¥145 -0.9 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 1.07M 68.4 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹16.47K 199.2 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 188.20K 5.3K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥318 2.15 USD |
-1.24
|
¥2B 12.02M USD | ¥3K 17.55 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥2B 12.02M USD | 12.11 | ¥26 0.18 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$377.91M 12.01M USD | NT$420.00 13.35 USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.66 4.22 USD |
+8.93
|
€10.40M 12.01M USD | €637.00 735.31 USD | €3.52 4.06 USD | €3.66 4.22 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
0
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.60 1.1 USD |
-1.97
|
₹985.20M 11.92M USD | ₹2.08K 25.1 USD | ₹90.58 1.1 USD | ₹92.42 1.12 USD | ₹985.20M 11.92M USD | 0 | -₹2.62 -0.03 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.5 USD |
0
|
A$17.93M 11.87M USD | A$60.00 39.71 USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥635 4.29 USD |
+3.59
|
¥2B 11.86M USD | ¥2K 14.18 USD | ¥603 4.07 USD | ¥635 4.29 USD | ¥2B 11.86M USD | 0 | -¥98 -0.6 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
0
|
€10.27M 11.85M USD | €551.00 636.04 USD | €2.66 3.07 USD | €2.76 3.19 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.85 0.23 USD |
+1.07
|
₹970.14M 11.74M USD | ₹12.17K 147.26 USD | ₹18.41 0.22 USD | ₹19.17 0.23 USD | ₹970.14M 11.74M USD | 20.05 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 119.51M 11.67M USD | SEK 4.11K 401.58 USD | SEK 11.20 1.09 USD | SEK 11.70 1.14 USD | SEK 119.51M 11.67M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-3.79
|
NT$366.05M 11.63M USD | NT$15.00K 476.66 USD | NT$6.33 0.2 USD | NT$6.66 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.16 0.06 USD |
+3.41
|
₹960.77M 11.62M USD | ₹84.48K 1.02K USD | ₹5.00 0.06 USD | ₹5.21 0.06 USD | ₹960.77M 11.62M USD | 3.53 | ₹1.46 0.02 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 418.00 0.03 USD |
+15.47
|
IDR 181.83B 11.62M USD | IDR 214.10K 13.68 USD | IDR 362.00 0.02 USD | IDR 418.00 0.03 USD | IDR 181.83B 11.62M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 181.80B 11.62M USD | IDR 400.00 0.03 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 181.80B 11.62M USD | 8.99 | IDR 18.78 0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 181.67B 11.61M USD | IDR 56.50K 3.61 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 181.67B 11.61M USD | 162.68 | IDR 1.34 0.00008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||