Sonuç Sayfası 29 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirbud S.A. MRB.WA | $11.7 2.97 USD |
-2.82
|
$1.07B 272.83M USD | $209.18K 53.17K USD | $11.6 2.95 USD | $12.04 3.06 USD | $1.07B 272.83M USD | 7.90 | $1.48 0.38 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.56 1.47 USD |
-2.31
|
$1.96B 272.41M USD | $3.79M 526.62K USD | $10.51 1.46 USD | $10.86 1.51 USD | $1.96B 272.41M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.71 1.63 USD |
-2.42
|
$1.96B 272.27M USD | $4.84M 673.58K USD | $11.66 1.62 USD | $12.08 1.68 USD | $1.96B 272.27M USD | 36.59 | $0.32 0.04 USD | |
| Mistras MG | $8.79 — |
+3.41
|
$272.2M — | $35.8K — | $8.49 — | $8.79 — | $272.2M — | 0 | -$0.39 — | |
| Tianjin Development Holdings Limited 0882.HK | $1.95 0.25 USD |
-1.52
|
$2.12B 271.59M USD | $328K 41.94K USD | $1.92 0.25 USD | $1.97 0.25 USD | $2.12B 271.59M USD | 3.30 | $0.59 0.08 USD | |
| Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $8.86K — | $13.64 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.25 1.84 USD |
+0.38
|
$1.94B 270.21M USD | $7.02M 975.5K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.94B 270.21M USD | 47.32 | $0.28 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.24 2.81 USD |
+0.95
|
$1.94B 270.17M USD | $2.25M 312.82K USD | $19.79 2.75 USD | $20.5 2.85 USD | $1.94B 270.17M USD | 32.12 | $0.63 0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.17 2.87 USD |
+0.5
|
$1.33B 270.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.13M USD | 3.28 | $4.32 0.88 USD | |
| Agilyx ASA AGLX.OL | $29.35 2.82 USD |
-0.51
|
$2.81B 269.4M USD | $7.04K 674.95 USD | $29.25 2.81 USD | $29.5 2.83 USD | $2.81B 269.4M USD | 0 | -$2.16 -0.2 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.41 0.61 USD |
-3.08
|
$1.94B 269.09M USD | $13.24M 1.84M USD | $4.39 0.61 USD | $4.54 0.63 USD | $1.94B 269.09M USD | 29.39 | $0.15 0.02 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4099 0.45 USD |
-3.84
|
$246.05M 268.96M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $246.05M 268.96M USD | 0 | -$0.05 -0.05 USD | |
| Aumann AG AAG.DE | $16.74 18.3 USD |
-2.56
|
$245.97M 268.88M USD | $16.14K 17.64K USD | $16.3 17.82 USD | $17.22 18.82 USD | $245.97M 268.88M USD | 26.15 | $0.64 0.7 USD | |
| Browave Corporation 3163.TWO | $105 3.34 USD |
0
|
$8.46B 268.72M USD | $2M 63.5K USD | $104 3.3 USD | $106 3.37 USD | $8.46B 268.72M USD | 18.16 | $5.78 0.18 USD | |
| K-Bro Linen Inc. KBL.TO | $34.1 25.3 USD |
-1.19
|
$360.89M 267.8M USD | $5.27K 3.91K USD | $34.05 25.27 USD | $34.98 25.96 USD | $360.89M 267.8M USD | 21.04 | $1.62 1.2 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $29.78 4.14 USD |
-8.65
|
$1.92B 267.66M USD | $6.15M 855.16K USD | $29.6 4.12 USD | $31.68 4.4 USD | $1.92B 267.66M USD | 0 | -$1.45 -0.2 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.44 3.26 USD |
-2.46
|
$1.92B 267.3M USD | $715.89K 99.54K USD | $23.31 3.24 USD | $23.85 3.32 USD | $1.92B 267.3M USD | 44.22 | $0.53 0.07 USD | |
| StealthGas GASS | $7.35 — |
-0.27
|
$266.91M — | $253.73K — | $7.32 — | $7.51 — | $266.91M — | 5.36 | $1.37 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.58 0.64 USD |
-2.14
|
$1.92B 266.78M USD | $5.41M 752.57K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.92B 266.78M USD | 229.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.95 1.11 USD |
+0.25
|
$1.92B 266.55M USD | $2.85M 395.77K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.92B 266.55M USD | 44.16 | $0.18 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.16 0.86 USD |
-1.12
|
$1.92B 266.27M USD | $3.49M 485.18K USD | $6.11 0.85 USD | $6.22 0.86 USD | $1.92B 266.27M USD | 19.25 | $0.32 0.04 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.12
|
$242.95M 265.58M USD | $85.93K 93.93K USD | $1.61 1.76 USD | $1.65 1.8 USD | $242.95M 265.58M USD | 23.39 | $0.07 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.21 0.86 USD |
-2.82
|
$1.91B 265.51M USD | $6.55M 911.42K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.91B 265.51M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.73 2.19 USD |
-1.26
|
$1.91B 265.39M USD | $1.88M 261.31K USD | $15.62 2.17 USD | $15.93 2.21 USD | $1.91B 265.39M USD | 29.12 | $0.54 0.08 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.2 6.66 USD |
+0.74
|
$2.72B 265.35M USD | $58.46K 5.71K USD | $67 6.54 USD | $69.6 6.79 USD | $2.72B 265.35M USD | 67.52 | $1.01 0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.61 0.78 USD |
+2.37
|
$1.91B 265.21M USD | $9.2M 1.28M USD | $5.36 0.75 USD | $5.89 0.82 USD | $1.91B 265.21M USD | 561.00 | $0.01 0.001 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.54 0.21 USD |
-4.94
|
$1.9B 264.66M USD | $306.9K 42.67K USD | $1.71 0.24 USD | $1.71 0.24 USD | $1.9B 264.66M USD | 0 | -$0.68 -0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+1.09
|
$8.33B 264.65M USD | $2.27M 72.19K USD | $183 5.81 USD | $191 6.07 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.41 0.75 USD |
-0.73
|
$1.9B 264.61M USD | $10.56M 1.47M USD | $5.35 0.74 USD | $5.48 0.76 USD | $1.9B 264.61M USD | 90.16 | $0.06 0.008 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4099 0.45 USD |
-3.85
|
$242M 264.53M USD | $10.91M 11.92M USD | $0.4 0.44 USD | $0.4199 0.46 USD | $242M 264.53M USD | 20.50 | $0.02 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.98 0.41 USD |
-1.65
|
$1.9B 264.04M USD | $5.48M 762.15K USD | $3.01 0.42 USD | $3.03 0.42 USD | $1.9B 264.04M USD | 0 | -$0.02 -0.002 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.54 1.88 USD |
+0.07
|
$1.9B 263.57M USD | $2.13M 296.24K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.9B 263.57M USD | 12.89 | $1.05 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.7 12.79 USD |
-1.02
|
$240.71M 263.13M USD | $18.52K 20.24K USD | $11.52 12.59 USD | $11.78 12.88 USD | $240.71M 263.13M USD | 9.66 | $1.21 1.32 USD | |
| Red phase INC. 300427.SZ | $4.89 0.68 USD |
+5.39
|
$1.89B 262.84M USD | $12.89M 1.79M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.89B 262.84M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.89 1.65 USD |
-1.98
|
$1.89B 262.4M USD | $4.44M 617.05K USD | $11.68 1.62 USD | $12.19 1.69 USD | $1.89B 262.4M USD | 0 | -$0.35 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.24 3.93 USD |
+0.07
|
$1.88B 261.82M USD | $2.45M 340.93K USD | $27.83 3.87 USD | $28.41 3.95 USD | $1.88B 261.82M USD | 44.12 | $0.64 0.09 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.65 0.21 USD |
-2.37
|
$2.04B 261.42M USD | $756K 96.66K USD | $1.65 0.21 USD | $1.68 0.21 USD | $2.04B 261.42M USD | 9.16 | $0.18 0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.3 1.44 USD |
-0.66
|
$8.22B 261.22M USD | $1.22M 38.77K USD | $45 1.43 USD | $45.9 1.46 USD | $8.22B 261.22M USD | 13.16 | $3.44 0.11 USD | |
| Sabaf S.p.A. SAB.MI | $19.2 20.99 USD |
-1.03
|
$238.94M 261.19M USD | $7.16K 7.83K USD | $19.15 20.93 USD | $19.45 21.26 USD | $238.94M 261.19M USD | 76.79 | $0.25 0.27 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-3.24
|
$1.88B 261.18M USD | $1.96M 271.87K USD | $14.18 1.97 USD | $14.18 1.97 USD | $1.88B 261.18M USD | 20.52 | $0.67 0.09 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.99 0.83 USD |
-1.96
|
$1.88B 261.1M USD | $6.25M 869.11K USD | $5.99 0.83 USD | $6.1 0.85 USD | $1.88B 261.1M USD | 12.47 | $0.48 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $5.4 4.01 USD |
-1.46
|
$351.53M 260.85M USD | $57.12K 42.38K USD | $5.4 4.01 USD | $5.49 4.07 USD | $351.53M 260.85M USD | 13.17 | $0.41 0.3 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.3099 0.04 USD |
+1.67
|
$2.04B 260.63M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.3099 0.04 USD | $2.04B 260.63M USD | 0 | -$0.76 -0.09 USD | |
| Byrna BYRN | $11.17 — |
-2.45
|
$260.33M — | $191.77K — | $10.89 — | $11.58 — | $260.33M — | 0 | -$0.26 — | |
| Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 259.76M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 259.76M USD | 76.33 | $0.03 0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.72 0.52 USD |
-1.59
|
$1.86B 259.16M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.86B 259.16M USD | 16.90 | $0.22 0.03 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $2.59K 1.72K USD | $2.86 1.89 USD | $3.06 2.03 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.94 1.24 USD |
-1.65
|
$1.86B 258.62M USD | $6.89M 958.54K USD | $8.87 1.23 USD | $9.2 1.28 USD | $1.86B 258.62M USD | 81.27 | $0.11 0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.55 0.65 USD |
-1.67
|
$8.14B 258.52M USD | $3.79M 120.35K USD | $20.45 0.65 USD | $21 0.67 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
+5.19
|
$1.85B 257.74M USD | $18.75M 2.61M USD | $1.52 0.21 USD | $1.62 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.5 2.18 USD |
+0.74
|
$8.1B 257.4M USD | $500.34K 15.9K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.1B 257.4M USD | 13.51 | $5.07 0.16 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.93 2.08 USD |
-0.93
|
$1.85B 257.32M USD | $732.03K 101.78K USD | $14.73 2.05 USD | $15.12 2.1 USD | $1.85B 257.32M USD | 87.82 | $0.17 0.02 USD | |
| Talenom Oyj TNOM.HE | $5.17 5.65 USD |
-0.39
|
$235.12M 257.02M USD | $14.74K 16.11K USD | $5.16 5.64 USD | $5.27 5.76 USD | $235.12M 257.02M USD | 86.16 | $0.06 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.18 3.78 USD |
-2.05
|
$1.85B 256.99M USD | $585.6K 81.42K USD | $27.06 3.76 USD | $27.76 3.86 USD | $1.85B 256.99M USD | 18.36 | $1.48 0.21 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.44 0.34 USD |
-1.21
|
$1.85B 256.86M USD | $10.03M 1.39M USD | $2.42 0.34 USD | $2.49 0.35 USD | $1.85B 256.86M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.1 3.12 USD |
-0.2
|
$8.08B 256.63M USD | $62.64K 1.99K USD | $98 3.11 USD | $98.9 3.14 USD | $8.08B 256.63M USD | 12.06 | $8.13 0.26 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.21 1.28 USD |
+1.1
|
$1.85B 256.61M USD | $5.2M 723.12K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.85B 256.61M USD | 153.50 | $0.06 0.008 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.37 1.29 USD |
-0.78
|
$1.27B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 256.4M USD | 17.21 | $0.37 0.07 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.39 0.89 USD |
-1.24
|
$1.84B 256.37M USD | $10.15M 1.41M USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.84B 256.37M USD | 10.30 | $0.62 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $45.78K 1.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Radiant Logistics RLGT | $5.26 — |
-3.31
|
$255.69M — | $85.51K — | $5.25 — | $5.42 — | $255.69M — | 40.46 | $0.13 — | |
| Quad/Graphics QUAD | $4.92 — |
+1.44
|
$255.54M — | $85.06K — | $4.88 — | $5.04 — | $255.54M — | 0 | -$1.24 — | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.42 2.01 USD |
-0.76
|
$1.84B 255.3M USD | $1.35M 187.08K USD | $14.31 1.99 USD | $14.6 2.03 USD | $1.84B 255.3M USD | 55.46 | $0.26 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.91 2.49 USD |
-5.14
|
$1.83B 254.97M USD | $2.9M 402.73K USD | $17.91 2.49 USD | $18.89 2.63 USD | $1.83B 254.97M USD | 47.13 | $0.38 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $129 4.1 USD |
+0.39
|
$8.02B 254.93M USD | $610.9K 19.41K USD | $124.5 3.96 USD | $129.5 4.11 USD | $8.02B 254.93M USD | 25.74 | $5.01 0.16 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.83B 254.93M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.83B 254.93M USD | 36.15 | $0.39 0.05 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.6 2.24 USD |
+0.28
|
$8.01B 254.48M USD | $339.35K 10.78K USD | $70.3 2.23 USD | $70.9 2.25 USD | $8.01B 254.48M USD | 8.72 | $8.09 0.26 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,379 1.04 USD |
-1.5
|
$336.58B 254.07M USD | $821.33K 619.97 USD | $1,374 1.04 USD | $1,415 1.07 USD | $336.58B 254.07M USD | 0 | $0 0 USD | |
| Blade Air Mobility BLDE | $3.18 — |
-3.05
|
$253.7M — | $554.45K — | $3.12 — | $3.28 — | $253.7M — | 0 | -$0.66 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.15 1.69 USD |
-3.95
|
$1.82B 253.41M USD | $1.56M 216.76K USD | $12.05 1.68 USD | $12.64 1.76 USD | $1.82B 253.41M USD | 20.94 | $0.58 0.08 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.24 1.42 USD |
-2.29
|
$1.82B 253.19M USD | $490.2K 68.16K USD | $10.2 1.42 USD | $10.54 1.47 USD | $1.82B 253.19M USD | 40.96 | $0.25 0.03 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,581 1.19 USD |
-0.63
|
$335.23B 253.05M USD | $284.33K 214.62 USD | $1,576 1.19 USD | $1,600 1.21 USD | $335.23B 253.05M USD | 0 | $0 0 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-1.85
|
$231.37M 252.92M USD | $165.94K 181.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.68 1.21 USD |
+0.23
|
$1.81B 251.99M USD | $2.3M 320.38K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.81B 251.99M USD | 0 | -$0.18 -0.02 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.34 2.69 USD |
+0.89
|
$1.81B 251.59M USD | $5.68M 789.07K USD | $19.01 2.64 USD | $19.88 2.76 USD | $1.81B 251.59M USD | 32.23 | $0.6 0.08 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.72 0.66 USD |
-1.05
|
$1.81B 251.58M USD | $12.35M 1.72M USD | $4.62 0.64 USD | $4.79 0.67 USD | $1.81B 251.58M USD | 94.39 | $0.05 0.006 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.03 0.14 USD |
+5.1
|
$1.81B 251.56M USD | $175.32M 24.38M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.81B 251.56M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.57 1.19 USD |
-2.5
|
$1.81B 251.52M USD | $7.29M 1.01M USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.81B 251.52M USD | 37.26 | $0.23 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
-0.5
|
$1.8B 250.93M USD | $6.58M 915.31K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
| Ernst Russ AG HXCK.DE | $6.84 7.48 USD |
+0.59
|
$229.14M 250.48M USD | $5.07K 5.55K USD | $6.76 7.39 USD | $6.88 7.52 USD | $229.14M 250.48M USD | 4.12 | $1.66 1.81 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.9 0.6 USD |
-1.82
|
$7.88B 250.38M USD | $2.02M 64.12K USD | $18.8 0.6 USD | $19.3 0.61 USD | $7.88B 250.38M USD | 11.18 | $1.69 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
-0.22
|
$1.8B 249.99M USD | $3.94M 548.38K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.57
|
$1.8B 249.82M USD | $1.46M 202.31K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 22.63 | $0.57 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $1.38K 911.38 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.36 3.11 USD |
0
|
$1.79B 248.72M USD | $1M 139.4K USD | $22.09 3.07 USD | $22.6 3.14 USD | $1.79B 248.72M USD | 32.40 | $0.69 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $1.69M 235.61K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.48 USD |
+0.45
|
$372.2M 246.35M USD | $12.18K 8.06K USD | $2.23 1.48 USD | $2.23 1.48 USD | $372.2M 246.35M USD | 13.11 | $0.17 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.02 0.98 USD |
-2.09
|
$1.77B 246.31M USD | $1.53M 212.89K USD | $6.96 0.97 USD | $7.28 1.01 USD | $1.77B 246.31M USD | 41.29 | $0.17 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $1.21M 168.66K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.65 0.79 USD |
-3.42
|
$1.76B 244.57M USD | $9.72M 1.35M USD | $5.6 0.78 USD | $5.87 0.82 USD | $1.76B 244.57M USD | 0 | -$0.01 -0.001 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,320 3.26 USD |
+2.25
|
$323.91B 244.5M USD | $12.58M 9.5K USD | $4,235 3.2 USD | $4,555 3.44 USD | $323.91B 244.5M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.31 2.55 USD |
-3.63
|
$1.75B 243.59M USD | $2.87M 399.53K USD | $18.22 2.53 USD | $19.4 2.7 USD | $1.75B 243.59M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.58 1.89 USD |
-1.16
|
$1.75B 243.2M USD | $1.07M 148.9K USD | $13.64 1.9 USD | $13.78 1.92 USD | $1.75B 243.2M USD | 26.62 | $0.51 0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.63 1.48 USD |
-3.8
|
$1.75B 242.96M USD | $5.42M 753.92K USD | $10.57 1.47 USD | $11.49 1.6 USD | $1.75B 242.96M USD | 40.88 | $0.26 0.04 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
-2.33
|
$1.75B 242.94M USD | $5.11M 709.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.75B 242.94M USD | 0 | -$0.58 -0.08 USD | |
| Leoch International Technology Limited 0842.HK | $1.39 0.18 USD |
-0.71
|
$1.9B 242.78M USD | $1.11M 141.93K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.9B 242.78M USD | 3.47 | $0.4 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.09 0.57 USD |
-3.31
|
$1.74B 241.9M USD | $9.29M 1.29M USD | $4.07 0.57 USD | $4.26 0.59 USD | $1.74B 241.9M USD | 0 | -$0.05 -0.006 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48 1.53 USD |
+2.24
|
$7.6B 241.65M USD | $82.24M 2.61M USD | $46.5 1.48 USD | $48.3 1.53 USD | $7.6B 241.65M USD | 26.51 | $1.81 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.73 1.21 USD |
-1.58
|
$1.74B 241.59M USD | $3.6M 500.89K USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.74B 241.59M USD | 26.45 | $0.33 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.75 0.8 USD |
-1.71
|
$1.74B 241.5M USD | $2.36M 327.45K USD | $5.71 0.79 USD | $5.87 0.82 USD | $1.74B 241.5M USD | 0 | -$0.03 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||