Sonuç Sayfası 29 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics QUAD | $5.62 — |
-3.44
|
$284.44M — | $228.05K — | $5.62 — | $5.87 — | $284.44M — | 0 | -$0.36 — | |
| AerSale ASLE | $6.06 — |
-2.26
|
$283.98M — | $235.55K — | $6 — | $6.25 — | $283.98M — | 0 | -$0.11 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.8 2.06 USD |
+1.3
|
$2.04B 283.94M USD | $2.06M 285.78K USD | $14.58 2.03 USD | $14.81 2.06 USD | $2.04B 283.94M USD | 113.84 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
+0.13
|
$2.03B 282.58M USD | $3.88M 539.7K USD | $7.91 1.1 USD | $8.04 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.04 1.63 USD |
-0.86
|
$1.39B 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.46M USD | 8.20 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.02 1.42 USD |
+0.29
|
$1.39B 282.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.22M USD | 0 | -$0.12 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.89 0.4 USD |
+0.7
|
$2.02B 281.13M USD | $50.68M 7.05M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.13M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.77 2.05 USD |
+0.96
|
$2.02B 280.56M USD | $2.24M 311.46K USD | $14.56 2.02 USD | $14.8 2.06 USD | $2.02B 280.56M USD | 22.37 | $0.66 0.09 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.6 2.59 USD |
-3.63
|
$2.01B 279.31M USD | $12.09M 1.68M USD | $18.41 2.56 USD | $19.17 2.67 USD | $2.01B 279.31M USD | 68.88 | $0.27 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.51 3.55 USD |
+0.08
|
$2.01B 278.79M USD | $1.51M 209.32K USD | $25.22 3.51 USD | $25.51 3.55 USD | $2.01B 278.79M USD | 46.38 | $0.55 0.08 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.86
|
$8.73B 277.25M USD | $77.02K 2.45K USD | $46.2 1.47 USD | $46.5 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Franklin Covey FC | $21.28 — |
-3.71
|
$276.38M — | $215.98K — | $21.07 — | $22.63 — | $276.38M — | 26.93 | $0.79 — | |
| Ceres Power CPWHF | $1.38 — |
+15.97
|
$275.99M — | $5K — | $1.2 — | $1.2 — | $275.99M — | 0 | -$0.2 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.75 3.16 USD |
+0.66
|
$1.97B 273.93M USD | $933.68K 129.82K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.97B 273.93M USD | 49.45 | $0.46 0.06 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12 8.9 USD |
-1.64
|
$368.36M 273.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.36M 273.34M USD | 0 | -$0.39 -0.2 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15 2.09 USD |
+0.47
|
$1.96B 273.18M USD | $2.4M 334.3K USD | $14.86 2.07 USD | $15.11 2.1 USD | $1.96B 273.18M USD | 62.50 | $0.24 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.99 2.08 USD |
+0.27
|
$1.96B 272.36M USD | $2.32M 322.66K USD | $14.77 2.05 USD | $15.06 2.09 USD | $1.96B 272.36M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.88 3.18 USD |
-0.48
|
$1.95B 270.84M USD | $502.32K 69.84K USD | $22.82 3.17 USD | $23.08 3.21 USD | $1.95B 270.84M USD | 0 | -$1.02 -0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.12
|
$8.52B 270.76M USD | $898.69K 28.56K USD | $80 2.54 USD | $81.9 2.6 USD | $8.52B 270.76M USD | 0 | -$0.79 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.62 2.73 USD |
+0.72
|
$1.95B 270.76M USD | $1.35M 187.47K USD | $19.26 2.68 USD | $19.64 2.73 USD | $1.95B 270.76M USD | 0 | -$2.64 -0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.63 25.7 USD |
-1.06
|
$363.65M 269.85M USD | $24.39K 18.1K USD | $34.63 25.7 USD | $35.09 26.04 USD | $363.65M 269.85M USD | 20.61 | $1.68 1.25 USD | |
| BM GreenTech Berhad 0168.KL | $1.84 0.39 USD |
-1.08
|
$1.27B 269.09M USD | $319.6K 67.96K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.27B 269.09M USD | 20.44 | $0.09 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
+0.07
|
$1.93B 268.27M USD | $5.43M 755.58K USD | $13.32 1.85 USD | $14.02 1.95 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
-1.24
|
$8.43B 267.92M USD | $1.06M 33.54K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.8 0.77 USD |
+1.06
|
$1.32B 266.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.66M USD | 10.00 | $0.38 0.08 USD | |
| GE Power India Limited GEPIL.NS | $325.15 3.93 USD |
+2.7
|
$21.92B 265.21M USD | $1.03M 12.49K USD | $317.45 3.84 USD | $333 4.03 USD | $21.92B 265.21M USD | 0 | -$3.99 -0.04 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.84
|
$242.56M 265.15M USD | $79 86.36 USD | $7.14 7.8 USD | $7.3 7.98 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.25 1.29 USD |
-0.75
|
$1.91B 265.15M USD | $4.22M 586.6K USD | $9.22 1.28 USD | $9.4 1.31 USD | $1.91B 265.15M USD | 92.50 | $0.1 0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.41 5.98 USD |
-1.58
|
$993.49M 265.04M USD | $333.05K 88.85K USD | $22.36 5.97 USD | $22.77 6.07 USD | $993.49M 265.04M USD | 0 | -$0.63 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.64 0.33 USD |
-5.25
|
$8.42B 264.31M USD | $95.12M 2.99M USD | $10.47 0.33 USD | $12.27 0.39 USD | $8.42B 264.31M USD | 0 | -$0.62 -0.01 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.4 11.55 USD |
+0.33
|
$2.75B 264.15M USD | $82.28K 7.89K USD | $120.3 11.54 USD | $123.3 11.83 USD | $2.75B 264.15M USD | 5.68 | $21.19 2.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.46 2.57 USD |
+3.3
|
$1.9B 263.94M USD | $967.46K 134.52K USD | $17.88 2.49 USD | $18.55 2.58 USD | $1.9B 263.94M USD | 0 | -$0.24 -0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.8299 0.11 USD |
+13.7
|
$2.06B 263.43M USD | $8.63M 1.1M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $2.06B 263.43M USD | 0 | -$0.02 -0.002 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
+1.45
|
$1.89B 262.96M USD | $4.58M 637.31K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.89B 262.96M USD | 0 | $0 0 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.9 1.33 USD |
-0.24
|
$8.27B 262.93M USD | $96.31K 3.06K USD | $41.65 1.32 USD | $42.25 1.34 USD | $8.27B 262.93M USD | 7.37 | $5.68 0.18 USD | |
| Park-Ohio PKOH | $18.46 — |
-3.95
|
$262.68M — | $31.45K — | $18.31 — | $19.74 — | $262.68M — | 6.21 | $2.97 — | |
| PROSOLAR RESOURCES 600193.SS | $4.43 0.62 USD |
0
|
$1.88B 262.01M USD | $8.3M 1.15M USD | $4.4 0.61 USD | $4.49 0.62 USD | $1.88B 262.01M USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.62 0.92 USD |
+0.15
|
$1.88B 261.85M USD | $4.9M 681.78K USD | $6.55 0.91 USD | $6.65 0.92 USD | $1.88B 261.85M USD | 165.50 | $0.04 0.005 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $3.45M 479.13K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.68 3.15 USD |
+0.67
|
$1.88B 260.77M USD | $856.79K 119.13K USD | $22.32 3.1 USD | $22.73 3.16 USD | $1.88B 260.77M USD | 30.64 | $0.74 0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.71 2.32 USD |
+2.08
|
$1.87B 260.22M USD | $4.74M 659.02K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.87B 260.22M USD | 69.62 | $0.24 0.03 USD | |
| Khgears International Limited 4571.TW | $157.5 5 USD |
-2.78
|
$8.18B 259.84M USD | $725.18K 23.04K USD | $157 4.99 USD | $162 5.15 USD | $8.18B 259.84M USD | 15.81 | $9.96 0.32 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
0
|
$1.02B 259.8M USD | $7.09K 1.8K USD | $2.19 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.22B 259.32M USD | $150.7K 32.04K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
+2.27
|
$2.03B 259.07M USD | $856K 109.45K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.03B 259.07M USD | 33.75 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.63 2.59 USD |
-1.43
|
$1.86B 259.04M USD | $6.93M 963.93K USD | $18.42 2.56 USD | $19.48 2.71 USD | $1.86B 259.04M USD | 0 | -$0.4 -0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.34 0.07 USD |
-0.43
|
$8.19B 257.2M USD | $28.41M 892.22K USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.19B 257.2M USD | 3.71 | $0.63 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
0
|
$2.01B 257.18M USD | $433K 55.36K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.01B 257.18M USD | 0 | -$4.39 -0.5 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
-0.86
|
$1.85B 256.59M USD | $2.78M 387.15K USD | $13.76 1.91 USD | $14.01 1.95 USD | $1.85B 256.59M USD | 0 | -$1.24 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.81 0.23 USD |
-2.16
|
$2.01B 256.37M USD | $300K 38.36K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.01B 256.37M USD | 15.08 | $0.12 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.18B 256.28M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.18B 256.28M USD | 45.61 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.77 0.21 USD |
-1.11
|
$21.16B 255.99M USD | $7.87M 95.26K USD | $17.52 0.21 USD | $18.1 0.22 USD | $21.16B 255.99M USD | 45.56 | $0.39 0.004 USD | |
| Saudi Cable Company 2110.SR | $143.5 38.28 USD |
+1.92
|
$957.56M 255.45M USD | $118.61K 31.64K USD | $140.2 37.4 USD | $145.9 38.92 USD | $957.56M 255.45M USD | 8.12 | $17.66 4.71 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
+0.77
|
$8.03B 255.13M USD | $177.74K 5.65K USD | $51.7 1.64 USD | $52.6 1.67 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.55 16.95 USD |
-0.39
|
$953.25M 254.3M USD | $67.38K 17.97K USD | $63.3 16.89 USD | $64.4 17.18 USD | $953.25M 254.3M USD | 0 | -$3.39 -0.9 USD | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
-0.7
|
$1.83B 254.13M USD | $7M 973.11K USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.44 0.9 USD |
+0.31
|
$1.82B 253.71M USD | $3.4M 472.27K USD | $6.4 0.89 USD | $6.48 0.9 USD | $1.82B 253.71M USD | 17.88 | $0.36 0.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.66 2.18 USD |
+1.95
|
$1.82B 253.39M USD | $1.53M 212.98K USD | $15.23 2.12 USD | $15.66 2.18 USD | $1.82B 253.39M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
+0.26
|
$1.82B 253.08M USD | $19.01M 2.64M USD | $3.78 0.53 USD | $3.85 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| Mistras MG | $8.07 — |
-0.98
|
$252.83M — | $86.52K — | $7.99 — | $8.22 — | $252.83M — | 17.17 | $0.47 — | |
| Taiwan Microloops Corp. 6831.TWO | $132.5 4.21 USD |
+6.43
|
$7.95B 252.61M USD | $910K 28.92K USD | $126 4 USD | $134.5 4.27 USD | $7.95B 252.61M USD | 96.71 | $1.37 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.44 0.76 USD |
+0.93
|
$1.81B 251.99M USD | $5.1M 708.53K USD | $5.36 0.75 USD | $5.45 0.76 USD | $1.81B 251.99M USD | 0 | -$1.47 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.53 0.35 USD |
0
|
$1.8B 250.75M USD | $31.84M 4.43M USD | $2.5 0.35 USD | $2.54 0.35 USD | $1.8B 250.75M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.83 2.48 USD |
+0.17
|
$1.8B 250.5M USD | $3.95M 549.9K USD | $17.62 2.45 USD | $18.44 2.56 USD | $1.8B 250.5M USD | 61.48 | $0.29 0.04 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.45 USD |
-0.05
|
$227.61M 248.8M USD | $37.88K 41.4K USD | $10.41 11.38 USD | $10.52 11.5 USD | $227.61M 248.8M USD | 0 | -$1.24 -1.3 USD | |
| L.B. Foster Company FSTR | $23.55 — |
-3.05
|
$248.67M — | $29.99K — | $23.41 — | $24.3 — | $248.67M — | 7.15 | $3.29 — | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.08 1.68 USD |
+0.08
|
$1.79B 248.65M USD | $812.29K 112.94K USD | $11.92 1.66 USD | $12.13 1.69 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
+0.35
|
$1.78B 247.96M USD | $2.73M 379.89K USD | $11.33 1.58 USD | $11.45 1.59 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.82 1.37 USD |
-20.03
|
$1.78B 247.44M USD | $2.1M 292.01K USD | $11.99 1.67 USD | $12.75 1.77 USD | $1.78B 247.44M USD | 491.00 | $0.02 0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
+0.73
|
$1.78B 247.22M USD | $2.85M 395.89K USD | $2.71 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| OKG TECH 1499.HK | $0.3599 0.05 USD |
+4.35
|
$1.93B 247.21M USD | $32.74M 4.19M USD | $0.32 0.04 USD | $0.39 0.05 USD | $1.93B 247.21M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.21 10.07 USD |
+0.88
|
$225.61M 246.63M USD | $11.49K 12.56K USD | $9.12 9.97 USD | $9.21 10.07 USD | $225.61M 246.63M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.86K 6.41K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| Alta Equipment ALTG | $7.41 — |
-2.76
|
$245.95M — | $185.15K — | $7.36 — | $7.61 — | $245.95M — | 0 | -$2.23 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
0
|
$8.71B 244.97M USD | $593.44K 16.7K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.71B 244.97M USD | 9.91 | $0.59 0.02 USD | |
| Innovative Solutions and Support ISSC | $13.86 — |
-1
|
$243.99M — | $516.41K — | $13.33 — | $13.99 — | $243.99M — | 22.72 | $0.61 — | |
| Duratec Limited DUR.AX | $1.46 0.97 USD |
+1.39
|
$368.49M 243.89M USD | $74.19K 49.1K USD | $1.44 0.95 USD | $1.45 0.96 USD | $368.49M 243.89M USD | 16.22 | $0.09 0.06 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.21 2.11 USD |
+0.33
|
$1.75B 243.17M USD | $3.2M 444.44K USD | $14.88 2.07 USD | $15.33 2.13 USD | $1.75B 243.17M USD | 0 | -$2.18 -0.3 USD | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+1.46
|
$243.17M — | $104.42K — | $6.79 — | $7.21 — | $243.17M — | 33.14 | $0.21 — | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+3.64
|
$1.9B 243.04M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| StealthGas GASS | $6.56 — |
+1.86
|
$242.58M — | $83.22K — | $6.5 — | $6.68 — | $242.58M — | 3.66 | $1.79 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.69 0.93 USD |
+1.67
|
$1.74B 241.85M USD | $5.32M 740.27K USD | $6.54 0.91 USD | $6.71 0.93 USD | $1.74B 241.85M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.31 1.57 USD |
-1.82
|
$1.73B 241.06M USD | $10.57M 1.47M USD | $11.22 1.56 USD | $11.68 1.62 USD | $1.73B 241.06M USD | 0 | -$0.28 -0.03 USD | |
| K.S. Terminals Inc. 3003.TW | $48.65 1.55 USD |
-0.21
|
$7.57B 240.62M USD | $227.73K 7.24K USD | $48 1.53 USD | $48.95 1.56 USD | $7.57B 240.62M USD | 14.35 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $90.8 2.89 USD |
-3.61
|
$7.52B 238.87M USD | $1.8M 57.16K USD | $90 2.86 USD | $93 2.96 USD | $7.52B 238.87M USD | 42.83 | $2.12 0.07 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $344 376.04 USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| GrafTech EAF | $0.92 — |
-11.42
|
$237.77M — | $5.18M — | $0.91 — | $1.01 — | $237.77M — | 0 | -$0.54 — | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
-1.55
|
$217.51M 237.76M USD | $3.15K 3.44K USD | $8.92 9.75 USD | $9.02 9.86 USD | $217.51M 237.76M USD | 11.73 | $0.76 0.83 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.25 1.29 USD |
+0.11
|
$1.7B 236.57M USD | $5.86M 815.01K USD | $9.12 1.27 USD | $9.27 1.29 USD | $1.7B 236.57M USD | 61.66 | $0.15 0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
+0.67
|
$315M 236.08M USD | $15.8K 11.84K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.97 1.66 USD |
+0.76
|
$1.68B 233.23M USD | $5.27M 732.77K USD | $11.77 1.64 USD | $11.98 1.67 USD | $1.68B 233.23M USD | 0 | -$0.38 -0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+1.92
|
$212.29M 232.06M USD | $16.78K 18.34K USD | $2.06 2.25 USD | $2.12 2.32 USD | $212.29M 232.06M USD | 10.59 | $0.2 0.22 USD | |
| Biesse S.p.A. BSS.MI | $7.57 8.28 USD |
-0.13
|
$211.82M 231.54M USD | $13.64K 14.91K USD | $7.48 8.18 USD | $7.61 8.32 USD | $211.82M 231.54M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. VLN.TO | $14.44 10.72 USD |
+2.34
|
$311.7M 231.3M USD | $10.6K 7.86K USD | $14.06 10.43 USD | $14.44 10.72 USD | $311.7M 231.3M USD | 0 | -$4.25 -3.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+0.72
|
$348.99M 230.98M USD | $47.64K 31.53K USD | $4.12 2.73 USD | $4.19 2.77 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
+1.39
|
$1.08B 230.15M USD | $7.47M 1.59M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
0
|
$7.21B 229.14M USD | $954.92K 30.34K USD | $124 3.94 USD | $129.5 4.11 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.7 3.14 USD |
-0.8
|
$7.21B 229.09M USD | $99.41K 3.16K USD | $98 3.11 USD | $99.9 3.17 USD | $7.21B 229.09M USD | 14.03 | $7.03 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||