Sonuç Sayfası 29 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.14 2.09 USD |
+2.84
|
CN¥2.24B 331.14M USD | CN¥1.20M 177.45K USD | CN¥13.81 2.04 USD | CN¥14.33 2.11 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.24B 331.04M USD | CN¥1.68M 247.26K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.24B 331.04M USD | 37.84 | CN¥0.19 0.03 USD | ||
Innovative Aerosystems
ISSC
US
|
$18.48 — |
-4.59
|
$330.66M — | $309.89K — | $18.21 — | $19.45 — | $330.66M — | 19.45 | $0.95 — | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.60 2.94 USD |
+2.2
|
NT$10.39B 330.28M USD | NT$221.19K 7.03K USD | NT$91.90 2.92 USD | NT$94.00 2.99 USD | NT$10.39B 330.28M USD | 0 | -NT$0.55 -0.01 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 440.49M 330.13M USD | SGD 147.30K 110.39K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 440.49M 330.13M USD | 10.25 | SGD 0.08 0.06 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.29 1.52 USD |
+1.48
|
CN¥2.23B 329.57M USD | CN¥1.91M 282.51K USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥2.23B 329.57M USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥2.23B 329.46M USD | CN¥1.21M 178.49K USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥2.23B 329.46M USD | 58.18 | CN¥0.11 0.02 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.96 0.12 USD |
+5.6
|
TRY 10.45B 328.31M USD | TRY 111.10M 3.49M USD | TRY 3.75 0.12 USD | TRY 4.04 0.13 USD | TRY 10.45B 328.31M USD | 0 | -TRY 0.34 -0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.95 0.59 USD |
+0.71
|
MX$5.53B 327.56M USD | MX$1.17M 69.09K USD | MX$9.62 0.57 USD | MX$10.25 0.61 USD | MX$5.53B 327.56M USD | 14.42 | MX$0.69 0.04 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.13 1.2 USD |
+2.01
|
CN¥2.22B 326.96M USD | CN¥1.47M 217.54K USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.87 1.75 USD |
+1.37
|
CN¥2.21B 325.48M USD | CN¥325.30K 48K USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.05 2.83 USD |
+1.41
|
TRY 10.36B 325.22M USD | TRY 793.74K 24.93K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.36B 325.22M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.99 1.62 USD |
+2.71
|
CN¥2.20B 324.25M USD | CN¥2.30M 338.63K USD | CN¥10.73 1.58 USD | CN¥11.13 1.64 USD | CN¥2.20B 324.25M USD | 28.92 | CN¥0.38 0.06 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.38 1.53 USD |
-4.77
|
CN¥2.20B 324.22M USD | CN¥6.52M 961.83K USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥2.20B 324.22M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.53 2.14 USD |
+0.48
|
CN¥2.20B 324.02M USD | CN¥570.79K 84.22K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.60 48.45 USD |
+0.33
|
SAR 1.21B 323.28M USD | SAR 103.42K 27.59K USD | SAR 180.10 48.05 USD | SAR 186.00 49.62 USD | SAR 1.21B 323.28M USD | 6.68 | SAR 27.17 7.25 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.67
|
€279.18M 322.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.18M 322.27M USD | 0 | -€0.05 -0.05 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.90 2.06 USD |
+1.57
|
NT$10.10B 320.99M USD | NT$602.89K 19.16K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$10.10B 320.99M USD | 65.55 | NT$0.99 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥25.00 3.69 USD |
+1.38
|
CN¥2.17B 320.67M USD | CN¥620.50K 91.55K USD | CN¥24.68 3.64 USD | CN¥25.37 3.74 USD | CN¥2.17B 320.67M USD | 26.59 | CN¥0.94 0.14 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥2.17B 320.57M USD | CN¥5.29M 780.13K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥20.89M 3.08M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥2.17B 319.47M USD | CN¥4.10M 604.33K USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥2.17B 319.47M USD | 87.00 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.43 2.42 USD |
+4.78
|
CN¥2.15B 317.53M USD | CN¥2.40M 354.72K USD | CN¥16.39 2.42 USD | CN¥17.01 2.51 USD | CN¥2.15B 317.53M USD | 42.12 | CN¥0.39 0.06 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.95 11.09 USD |
+2.05
|
CA$426.87M 316.76M USD | CA$171.51K 127.27K USD | CA$14.25 10.57 USD | CA$14.95 11.09 USD | CA$426.87M 316.76M USD | 14.23 | CA$1.05 0.78 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.37 0.33 USD |
+4.47
|
₹26.14B 316.25M USD | ₹2.82M 34.08K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.14B 316.25M USD | 9.63 | ₹2.84 0.03 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.49B 316.07M USD | MYR 244.40K 51.97K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.69 3.64 USD |
+2.16
|
CN¥2.14B 315.47M USD | CN¥501.36K 73.97K USD | CN¥24.17 3.57 USD | CN¥24.87 3.67 USD | CN¥2.14B 315.47M USD | 50.38 | CN¥0.49 0.07 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.29 0.33 USD |
+4.08
|
₹26.06B 315.32M USD | ₹320.59K 3.88K USD | ₹26.52 0.32 USD | ₹27.40 0.33 USD | ₹26.06B 315.32M USD | 9.60 | ₹2.84 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.43 1.39 USD |
+0.86
|
CN¥2.13B 313.93M USD | CN¥1.02M 151.01K USD | CN¥9.41 1.39 USD | CN¥9.68 1.43 USD | CN¥2.13B 313.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$9.87B 313.48M USD | NT$363.88K 11.56K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$9.85B 312.91M USD | NT$202.73K 6.44K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$9.85B 312.91M USD | 9.28 | NT$7.74 0.25 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.26 1.96 USD |
-2.79
|
CN¥2.12B 312.3M USD | CN¥2.14M 315.28K USD | CN¥13.02 1.92 USD | CN¥13.75 2.03 USD | CN¥2.12B 312.3M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.69 0.84 USD |
+2.34
|
CN¥2.11B 311.94M USD | CN¥4.76M 702.24K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥2.11B 311.94M USD | 569.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.38 1.53 USD |
+0.19
|
CN¥2.11B 311.91M USD | CN¥1.41M 208.5K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $40.89K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
+1.83
|
$311.62M — | $68.33K — | $16.28 — | $17.05 — | $311.62M — | 30.36 | $0.55 — | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.11B 311.38M USD | CN¥3.91M 576.32K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.11B 311.38M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.40 2.12 USD |
+1.34
|
CN¥2.11B 311.1M USD | CN¥549.80K 81.12K USD | CN¥14.21 2.1 USD | CN¥14.57 2.15 USD | CN¥2.11B 311.1M USD | 37.89 | CN¥0.38 0.06 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$9.78B 310.87M USD | NT$1.23M 38.94K USD | NT$38.85 1.23 USD | NT$39.80 1.26 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
0
|
€269.04M 310.56M USD | €27.75K 32.03K USD | €44.40 51.25 USD | €47.70 55.06 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥2.10B 309.47M USD | CN¥1.52M 224.61K USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥2.10B 309.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.05 4.68 USD |
+0.75
|
€267.67M 308.98M USD | €49.99K 57.7K USD | €3.97 4.58 USD | €4.05 4.68 USD | €267.67M 308.98M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.46 0.36 USD |
+3.36
|
CN¥2.09B 308.84M USD | CN¥12.64M 1.86M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥2.09B 308.84M USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Lightbridge
LTBR
US
|
$9.40 — |
+2.62
|
$308.74M — | $1.29M — | $9.26 — | $9.83 — | $308.74M — | 0 | -$0.76 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 347.60K 260.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.68B 307.69M USD | NT$17.25K 548.06 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.68B 307.69M USD | 19.34 | NT$6.15 0.2 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.40 1.53 USD |
+4
|
CN¥2.08B 307.53M USD | CN¥2.64M 388.87K USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥2.08B 307.53M USD | 520.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥2.08B 307.28M USD | CN¥1.89M 279.45K USD | CN¥12.42 1.83 USD | CN¥13.07 1.93 USD | CN¥2.08B 307.28M USD | 44.51 | CN¥0.29 0.04 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.79 1.74 USD |
-1.01
|
CN¥2.07B 305.96M USD | CN¥806.60K 119.01K USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥2.07B 305.96M USD | 0 | -CN¥1.34 -0.1 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.57 1.81 USD |
+6.05
|
SEK 3.13B 305.74M USD | SEK 531.75K 51.91K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 3.13B 305.74M USD | 0 | -SEK 0.17 -0.01 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.76 1.73 USD |
-0.45
|
SEK 3.13B 305.69M USD | SEK 242.02K 23.62K USD | SEK 17.66 1.72 USD | SEK 18.16 1.77 USD | SEK 3.13B 305.69M USD | 14.43 | SEK 1.23 0.12 USD | ||
|
Sidus Space
SIDU
US
|
$3.77 — |
-14.12
|
$304.86M — | $32.52M — | $3.54 — | $4.38 — | $304.86M — | 0 | -$0.92 — | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.49 1.7 USD |
+1.23
|
CN¥2.06B 304.1M USD | CN¥526.69K 77.71K USD | CN¥11.35 1.67 USD | CN¥11.58 1.71 USD | CN¥2.06B 304.1M USD | 19.81 | CN¥0.58 0.09 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.28 0.68 USD |
-0.19
|
HK$2.38B 303.8M USD | HK$46.00K 5.88K USD | HK$5.28 0.68 USD | HK$5.29 0.68 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.84 2.76 USD |
+0.74
|
PLN 1.19B 303.33M USD | PLN 79.07K 20.1K USD | PLN 10.81 2.75 USD | PLN 11.00 2.8 USD | PLN 1.19B 303.33M USD | 11.17 | PLN 0.97 0.25 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
0
|
SAR 1.13B 302.44M USD | SAR 75.19K 20.06K USD | SAR 8.90 2.37 USD | SAR 9.10 2.43 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.55 0.38 USD |
+3.25
|
CN¥2.04B 301.63M USD | CN¥13.63M 2.01M USD | CN¥2.49 0.37 USD | CN¥2.67 0.39 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ADF
ADFJF
US
|
$10.56 — |
+2.42
|
$301.52M — | $2.01K — | $10.50 — | $10.52 — | $301.52M — | 14.08 | $0.75 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.20 0.2 USD |
+3.6
|
THB 10.69B 300.78M USD | THB 5.25M 147.68K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.20 0.2 USD |
+3.6
|
THB 10.69B 300.78M USD | THB 5.25M 147.66K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
+1.33
|
TRY 9.58B 300.73M USD | TRY 38.11M 1.2M USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.58B 300.73M USD | 24.00 | TRY 0.19 0.005 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.04B 300.5M USD | CN¥3.17M 467K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$2.35B 300.4M USD | HK$96.00K 12.27K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.35B 300.4M USD | 5.47 | HK$0.40 0.05 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
+1.53
|
CN¥2.03B 300.2M USD | CN¥11.27M 1.66M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.34B 299.2M USD | HK$32.00K 4.09K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.34B 299.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.69 2.17 USD |
+1.17
|
CN¥2.03B 299.06M USD | CN¥1.26M 186.63K USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥2.03B 299.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wheels Up Experience
UP
US
|
$8.24 — |
+8.85
|
$298.78M — | $108.48K — | $7.52 — | $8.49 — | $298.78M — | 0 | -$7.85 — | ||
Khgears International Limited
4571.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$9.40B 298.61M USD | NT$179.55K 5.71K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.40B 298.61M USD | 18.91 | NT$9.57 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.65 0.98 USD |
+3.26
|
CN¥2.02B 298.24M USD | CN¥1.90M 280.15K USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥2.02B 298.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.71 2.76 USD |
+1.91
|
CN¥2.02B 298.15M USD | CN¥989.87K 146.05K USD | CN¥18.37 2.71 USD | CN¥18.93 2.79 USD | CN¥2.02B 298.15M USD | 267.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$298.14M — | $84.10K — | $0.24 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 1.72M 1.29M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.49 2.14 USD |
+1.47
|
CN¥2.02B 297.77M USD | CN¥491.00K 72.45K USD | CN¥14.34 2.12 USD | CN¥14.78 2.18 USD | CN¥2.02B 297.77M USD | 22.64 | CN¥0.64 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.02M 64.19K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.75 1.14 USD |
+4.87
|
CN¥2.02B 297.31M USD | CN¥10.00M 1.48M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
AerSale
ASLE
US
|
$6.27 — |
+0.48
|
$296.28M — | $625.35K — | $6.21 — | $6.42 — | $296.28M — | 29.85 | $0.21 — | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.07 3.4 USD |
+1.23
|
CN¥2.01B 296.14M USD | CN¥366.60K 54.09K USD | CN¥22.79 3.36 USD | CN¥23.53 3.47 USD | CN¥2.01B 296.14M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
NLI
NL
US
|
$6.05 — |
-1.14
|
$295.84M — | $24.13K — | $6.02 — | $6.19 — | $295.84M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $375.22K — | $2.37 — | $2.42 — | $295.26M — | 6.82 | $0.35 — | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.08 0.6 USD |
+4.88
|
CN¥2.00B 295.16M USD | CN¥5.84M 861.14K USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.89 1.02 USD |
+1.92
|
CN¥2.00B 295.04M USD | CN¥2.66M 392.66K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.38 0.35 USD |
+0.85
|
CN¥2.00B 294.98M USD | CN¥8.34M 1.23M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥2.00B 294.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥2.00B 294.96M USD | CN¥812.10K 119.82K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.00B 294.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥19.14 2.82 USD |
+0.84
|
CN¥2.00B 294.72M USD | CN¥567.90K 83.79K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥2.00B 294.72M USD | 53.16 | CN¥0.36 0.05 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 1.38B 294.48M USD | MYR 3.00M 637.34K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.38B 294.48M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥1.99B 293.62M USD | CN¥2.89M 426.63K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥1.99B 293.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥1.99B 293.14M USD | CN¥753.40K 111.16K USD | CN¥14.73 2.17 USD | CN¥15.15 2.24 USD | CN¥1.99B 293.14M USD | 372.50 | CN¥0.04 0.005 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.39 0.94 USD |
+1.27
|
CN¥1.99B 293.11M USD | CN¥2.13M 314.94K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥1.99B 293.11M USD | 25.55 | CN¥0.25 0.04 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$9.20B 292.19M USD | NT$113.81K 3.62K USD | NT$48.55 1.54 USD | NT$49.00 1.56 USD | NT$9.20B 292.19M USD | 17.25 | NT$2.84 0.09 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.03 2.81 USD |
+1.12
|
CN¥1.98B 292.01M USD | CN¥565.98K 83.51K USD | CN¥18.71 2.76 USD | CN¥19.23 2.84 USD | CN¥1.98B 292.01M USD | 25.03 | CN¥0.76 0.11 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.06 0.88 USD |
+0.21
|
TRY 9.29B 291.73M USD | TRY 35.57M 1.12M USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.29B 291.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥1.97B 290.16M USD | CN¥2.07M 304.71K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥1.97B 290.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.69 15.35 USD |
-1.1
|
CA$390.24M 289.58M USD | CA$40.24K 29.86K USD | CA$20.64 15.32 USD | CA$21.09 15.65 USD | CA$390.24M 289.58M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥1.96B 289.45M USD | CN¥2.86M 421.97K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥1.96B 289.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥1.96B 289.31M USD | CN¥247.80K 36.56K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥1.96B 289.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 2.96B 289.27M USD | SEK 92.86K 9.06K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.96B 289.27M USD | 10.77 | SEK 2.98 0.29 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.78 0.61 USD |
+4.37
|
HK$2.26B 289.22M USD | HK$91.00K 11.64K USD | HK$4.48 0.57 USD | HK$4.80 0.61 USD | HK$2.26B 289.22M USD | 0 | -HK$0.68 -0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.60 1.89 USD |
+1.36
|
NT$9.10B 289.09M USD | NT$165.26K 5.25K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$9.10B 289.09M USD | 15.32 | NT$3.89 0.12 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.69 4.53 USD |
+1.56
|
CN¥1.96B 288.83M USD | CN¥416.30K 61.42K USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||